UNTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.69 | 27.78 | 26.55 | 27.23 | 11,738 | 0.01 | 0.04% |
1개월 | 26.66 | 27.84 | 25.67 | 26.78 | 12,262 | 1.04 | 3.90% |
3개월 | 27.36 | 29.83 | 25.67 | 27.45 | 16,613 | 0.34 | 1.24% |
6개월 | 25.51 | 30.70 | 24.42 | 27.75 | 16,929 | 2.19 | 8.58% |
1년 | 21.58 | 30.70 | 20.7001 | 25.73 | 17,490 | 6.12 | 28.36% |
3년 | 23.09 | 31.37 | 20.01 | 25.81 | 25,458 | 4.61 | 19.97% |
5년 | 21.41 | 31.37 | 8.76 | 23.16 | 22,480 | 6.29 | 29.38% |
UNTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.70 | 0.26 | 0.95% | 27.78 | 27.78 | 27.1421 | 3,612 |
03 5월(5) 2024 | 27.44 | 0.17 | 0.62% | 27.55 | 27.55 | 27.22 | 9,992 |
02 5월(5) 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.53 | 26.91 | 28,110 |
01 5월(5) 2024 | 26.92 | -0.09 | -0.33% | 26.94 | 26.94 | 26.55 | 14,038 |
30 4월(4) 2024 | 27.01 | -0.61 | -2.21% | 27.69 | 27.69 | 26.88 | 2,938 |
27 4월(4) 2024 | 27.62 | 0.37 | 1.36% | 27.31 | 27.62 | 27.25 | 4,703 |
26 4월(4) 2024 | 27.25 | -0.49 | -1.77% | 27.45 | 27.45 | 26.80 | 12,070 |
25 4월(4) 2024 | 27.74 | 0.11 | 0.40% | 27.58 | 27.74 | 27.25 | 9,271 |
24 4월(4) 2024 | 27.63 | 0.12 | 0.44% | 27.33 | 27.84 | 27.33 | 7,197 |
23 4월(4) 2024 | 27.51 | 0.60 | 2.23% | 26.85 | 27.58 | 26.59 | 13,758 |
20 4월(4) 2024 | 26.91 | 0.52 | 1.95% | 26.29 | 26.91 | 26.29 | 8,320 |
19 4월(4) 2024 | 26.395 | 0.11 | 0.44% | 26.47 | 26.475 | 26.395 | 11,193 |
18 4월(4) 2024 | 26.28 | -0.12 | -0.45% | 26.38 | 26.49 | 26.28 | 25,653 |
17 4월(4) 2024 | 26.40 | -0.03 | -0.11% | 26.26 | 26.45 | 26.26 | 5,461 |
16 4월(4) 2024 | 26.43 | 0.15 | 0.57% | 26.30 | 26.6975 | 26.20 | 16,085 |
13 4월(4) 2024 | 26.28 | 0.28 | 1.08% | 26.19 | 26.6999 | 26.02 | 35,383 |
12 4월(4) 2024 | 26.00 | -0.34 | -1.29% | 26.37 | 26.37 | 25.7293 | 7,975 |
11 4월(4) 2024 | 26.34 | -0.01 | -0.04% | 26.11 | 26.60 | 25.67 | 21,112 |
10 4월(4) 2024 | 26.35 | 0.00 | 0.00% | 26.45 | 26.45 | 26.35 | 4,008 |
09 4월(4) 2024 | 26.35 | -0.33 | -1.24% | 26.66 | 27.00 | 26.28 | 6,147 |