UNIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.79 | 6.06 | 4.17 | 4.83 | 5,862,438 | -1.32 | -22.80% |
1개월 | 5.65 | 6.06 | 4.17 | 5.26 | 3,084,756 | -1.18 | -20.88% |
3개월 | 4.85 | 6.71 | 4.17 | 5.61 | 2,385,630 | -0.38 | -7.84% |
6개월 | 5.19 | 6.71 | 4.17 | 5.54 | 1,996,493 | -0.72 | -13.87% |
1년 | 3.85 | 6.71 | 3.39 | 5.04 | 2,268,737 | 0.62 | 16.10% |
3년 | 11.04 | 14.60 | 2.94 | 7.45 | 2,058,135 | -6.57 | -59.51% |
5년 | 10.79 | 14.60 | 2.94 | 8.19 | 2,201,779 | -6.32 | -58.57% |
UNIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.44 | -1.59 | -26.37% | 5.78 | 5.79 | 4.17 | 21,001,381 |
03 5월(5) 2024 | 6.03 | 0.22 | 3.79% | 5.80 | 6.06 | 5.80 | 1,959,953 |
02 5월(5) 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.97 | 5.6125 | 1,896,405 |
01 5월(5) 2024 | 5.75 | 0.05 | 0.88% | 5.62 | 5.77 | 5.52 | 2,735,751 |
30 4월(4) 2024 | 5.70 | -0.08 | -1.38% | 5.79 | 5.845 | 5.68 | 1,718,700 |
27 4월(4) 2024 | 5.78 | 0.19 | 3.31% | 5.61 | 5.825 | 5.555 | 3,105,236 |
26 4월(4) 2024 | 5.595 | -0.12 | -2.01% | 5.56 | 5.65 | 5.44 | 3,080,870 |
25 4월(4) 2024 | 5.71 | -0.03 | -0.52% | 5.66 | 6.01 | 5.66 | 8,684,556 |
24 4월(4) 2024 | 5.74 | 0.43 | 8.00% | 5.35 | 6.01 | 5.32 | 5,320,702 |
23 4월(4) 2024 | 5.315 | -0.01 | -0.09% | 5.35 | 5.38 | 5.2411 | 832,090 |
20 4월(4) 2024 | 5.32 | 0.01 | 0.19% | 5.25 | 5.40 | 5.24 | 1,231,143 |
19 4월(4) 2024 | 5.31 | 0.01 | 0.19% | 5.32 | 5.38 | 5.28 | 961,866 |
18 4월(4) 2024 | 5.30 | -0.07 | -1.30% | 5.44 | 5.485 | 5.29 | 778,621 |
17 4월(4) 2024 | 5.37 | -0.10 | -1.83% | 5.41 | 5.445 | 5.32 | 1,138,242 |
16 4월(4) 2024 | 5.47 | -0.14 | -2.50% | 5.64 | 5.83 | 5.47 | 979,467 |
13 4월(4) 2024 | 5.61 | -0.09 | -1.58% | 5.68 | 5.73 | 5.58 | 1,113,101 |
12 4월(4) 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.82 | 5.655 | 1,149,575 |
11 4월(4) 2024 | 5.71 | -0.20 | -3.38% | 5.71 | 5.84 | 5.60 | 2,331,652 |
10 4월(4) 2024 | 5.91 | 0.17 | 2.96% | 5.75 | 5.93 | 5.72 | 887,213 |
09 4월(4) 2024 | 5.74 | 0.12 | 2.14% | 5.65 | 5.80 | 5.63 | 1,115,956 |