Unicycive Therapeutics Inc【UNCY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Unicycive Therapeutics Inc (UNCY)
Unicycive Therapeutics Inc (UNCY) 과거

Unicycive Therapeutics Inc (UNCY)

0.62

0.006

(0.98%)

마감 18 1월 6:00AM

0.63

0.01

(1.61%)

시간외 거래: 9:35AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1068	-14.4951140065	0.7368	0.74	0.581	1422111	0.66193695	CS
4	-0.09	-12.5	0.72	0.83	0.581	1347773	0.72964894	CS
12	0.222	54.4117647059	0.408	0.8655	0.4	1576623	0.62340427	CS
26	0.1662	35.8344113842	0.4638	0.8655	0.202	1964084	0.45674064	CS
52	-0.2576	-29.0220820189	0.8876	1.818	0.202	1281431	0.55100201	CS
156	-1.1	-63.5838150289	1.73	2.87	0.202	1117602	1.18811206	CS
260	-7.92	-92.6315789474	8.55	8.73	0.202	1036741	1.39931251	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.62	0.006	0.98	0.614	0.6479	0.6101	585672
1737070500	0.614	-0.056	-8.36	0.662	0.6697999	0.605	1266539
1736984100	0.67	0.0089	1.35	0.6788999	0.6788999	0.63	1122969
1736897700	0.6611	-0.0252	-3.67	0.6899999	0.7297	0.65	835118
1736811300	0.6863	0.0219	3.30	0.6511	0.7205	0.581	1953753
1736552100	0.6644	-0.0805	-10.81	0.7368	0.74	0.645	1932176
1736379300	0.7449	-0.0329	-4.23	0.78	0.78015	0.7168	1648852
1736292900	0.7778	0.0183001	2.41	0.7619	0.79	0.6899999	2319899
1736206500	0.7594999	-0.0196	-2.52	0.78	0.782	0.734	1138936
1735947300	0.7791	-0.0133	-1.68	0.8199999	0.825	0.76	991014
1735860900	0.7924	-0.0018	-0.23	0.801	0.81	0.752309	1162601
1735688100	0.7942	-0.0169	-2.08	0.829	0.83	0.78	1013107
1735601700	0.8111	0.0115	1.44	0.8182	0.83	0.7773	1314629
1735342500	0.7996	0.0098001	1.24	0.8002	0.81	0.73	1166951
1735256100	0.7897999	0.1195999	17.85	0.6999	0.7944	0.6999	1880968
1735077840	0.6702	0.0072	1.09	0.6687	0.68	0.6301	599126
1734996900	0.663	-0.021	-3.07	0.6964	0.7	0.6409	1231363
1734737700	0.684	-0.026	-3.66	0.72	0.743999	0.68	1334146
1734651300	0.71	0.052	7.90	0.6681	0.72	0.6622	1008834
1734564900	0.658	-0.0415	-5.93	0.71	0.73	0.6369	1012744
1734478500	0.6995	-0.0005	-0.07	0.7082	0.715	0.655	1251681
1734392100	0.7	-0.0145	-2.03	0.71	0.74	0.6201	1764406
1734132900	0.7145	-0.0255	-3.45	0.75	0.7559	0.7	669986
1734046500	0.74	-0.0595	-7.44	0.8199999	0.825	0.7	1928383
1733960100	0.7995	0.0015	0.19	0.83	0.848	0.78	1646677
1733873700	0.798	0.072	9.92	0.7299	0.8655	0.71	2544883
1733787300	0.726	-0.0023	-0.32	0.73	0.73	0.71	439593
1733528100	0.7282999	0.0383999	5.57	0.6899999	0.7348	0.67	801754
1733441700	0.6899	-0.0201	-2.83	0.7065	0.715	0.66	1571756
1733355300	0.71	-0.0021	-0.29	0.7171	0.7229	0.6899999	695716
1733268900	0.7121	-0.024	-3.26	0.74	0.75	0.6731	1459336
1733182500	0.7361	0.0472	6.85	0.72	0.765	0.6901	2385489
1732917840	0.6889	0.0110001	1.62	0.6859	0.74	0.66	1494337
1732750500	0.6778999	0.0877999	14.88	0.6147	0.735	0.605	3775256
1732664100	0.5901	0.0375	6.79	0.559	0.5936	0.5451	1322916
1732577700	0.5526	0.0226	4.26	0.5433	0.5587	0.5301	1297122
1732318500	0.53	0.0022	0.42	0.5278	0.5456	0.521	869486
1732232100	0.5278	0.0184	3.61	0.52	0.536	0.5	853220
1732145700	0.5094	0.0244	5.03	0.4878	0.5461	0.4708	1686681
1732059300	0.485	0.0299	6.57	0.46	0.485	0.45101	673123
1731972900	0.4551	-0.0049	-1.07	0.4711	0.4736	0.4365	1020382
1731713700	0.46	0.012	2.68	0.4499	0.47	0.4190999	1780425
1731627300	0.448	-0.0301	-6.30	0.4781	0.48	0.4139	2896316
1731540900	0.4781	-0.0063	-1.30	0.509	0.5142	0.45	1418177
1731454500	0.4844	-0.0488	-9.15	0.53	0.5305	0.4444	3074465
1731368100	0.5332	-0.0568	-9.63	0.6	0.61	0.5029	4909731
1731108900	0.59	0.0202	3.55	0.58	0.6096	0.553	2297183
1731022500	0.5698	0.0678	13.51	0.5044999	0.5959989	0.5002	3217877
1730936100	0.502	0.0072	1.46	0.4979	0.502	0.4757	755210
1730849700	0.4948	0.0149	3.10	0.47	0.5	0.451	1106697
1730763300	0.4799	-0.0202	-4.04	0.513	0.514	0.4753	796641
1730500500	0.5001	-0.0349	-6.52	0.5462	0.548	0.4763	1602293
1730414100	0.535	0.025	4.90	0.52	0.549	0.5011	1624173
1730327700	0.51	0.0281	5.83	0.48	0.5249	0.4583	1637078
1730241300	0.4819	-0.0171	-3.43	0.4932	0.529	0.472	1681927
1730154900	0.499	0.084	20.24	0.4149	0.505	0.4149	4016445
1729895700	0.415	-0.0027	-0.65	0.4079999	0.425	0.4	1097477
1729809300	0.4177	0.0115	2.83	0.4049	0.4287	0.3923	1313068
1729722900	0.4062	-0.0248	-5.75	0.4257	0.43	0.3916	1286983
1729636500	0.431	-0.0037	-0.85	0.43	0.4424	0.42	596987
1729550100	0.4347	0.0057	1.33	0.4334	0.448299	0.42	1020576
1729290900	0.429	-0.0259	-5.69	0.4594	0.465	0.4214	1447143

Unicycive Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관