Union Bankshares Inc【UNB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Union Bankshares Inc (UNB)

28.10

-1.02

(-3.50%)

종가: 12 4월 5:00AM

28.10

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.357142857143	28	29.97	27	9620	28.40639134	CS
4	-0.38	-1.33426966292	28.48	33.49	27	11411	30.45588157	CS
12	-1.26	-4.29155313351	29.36	35	27	8500	30.38729389	CS
26	2.2	8.49420849421	25.9	37.7	25.7	8470	30.84924161	CS
52	0.93	3.42289289658	27.17	37.7	21	7203	28.18545493	CS
156	-2.65	-8.61788617886	30.75	37.7	20.07	5840	26.55967517	CS
260	1	3.69003690037	27.1	37.9899	17.07	6283	25.77348409	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324500	29.12	0.11	0.38	29.1	29.3	27.7	18152
1744238100	29.01	1.67	6.11	27.4	29.97	27.4	8830
1744151700	27.34	-0.12	-0.44	28.13	28.88	27.3	8067
1744065300	27.46	-0.57	-2.03	27.38	28.02	27	8365
1743806100	28.03	-0.27	-0.95	28	29.035	27.862	4687
1743719700	28.3	-1.82	-6.04	28.89	30.55	28.3	8488
1743633300	30.12	-0.87	-2.81	30.77	31.6	29.64	14896
1743546900	30.99	-0.48	-1.53	31.45	31.85	30.92	13326
1743460500	31.47	-0.25	-0.79	31.39	32.5	31.33	21215
1743201300	31.72	-1.28	-3.88	32.9	32.93	31.72	6876
1743114900	33	0.65	2.01	32.35	33.49	32.049999	17761
1743028500	32.35	0.1	0.31	32.259999	32.9	32	11741
1742942100	32.25	-0.25	-0.77	32.45	32.99	31.36	4298
1742855700	32.5	1.01	3.21	31.16	32.509999	31.16	11919
1742596500	31.49	0.09	0.29	31.24	32.4	30.3619	18934
1742510100	31.4	1.49	4.98	29.31	31.4	29.31	7796
1742423700	29.91	1.01	3.49	28.45	29.9999	28.3534	27764
1742337300	28.9	-0.09	-0.31	28.59	28.99	28.5	4012
1742250900	28.99	0.68	2.40	28.11	28.99	27.85	4858
1741991700	28.31	-0.17	-0.60	28.48	28.75	28.11	6226
1741905300	28.48	-0.04	-0.14	28.23	28.48	27.82	11281
1741818900	28.52	0.17	0.60	28.49	28.66	28.4275	5475
1741732500	28.35	-0.05	-0.18	28.275	28.9	28.25	7092
1741646100	28.4	-0.6	-2.07	28.11	28.8879	27.2901	14753
1741390500	29	0.2	0.69	28.22	29	28.04	12564
1741304100	28.8	0	0.00	28.2	29.28	27.755	11632
1741217700	28.8	-0.03	-0.10	28.97	29	28.3	5683
1741131300	28.83	0.09	0.31	28.72	29	28.15	7571
1741044900	28.74	-0.46	-1.58	28.305	29	28.305	6496
1740785700	29.2	0.39	1.35	28.315	29.2	28.315	4823
1740699300	28.81	-0.59	-2.01	29.3	29.3	28.81	2049
1740612900	29.4	0.42	1.45	28.5	29.73	28.26	9560
1740526500	28.98	0.33	1.15	28.98	29.25	28.57	5306
1740440100	28.65	-0.25	-0.87	28.88	29.38	27.94	14315
1740180900	28.9	-1.7	-5.56	30.45	30.84	28.155	8227
1740094500	30.6	-1.8	-5.56	32.15	32.3693	29.99	17964
1740008100	32.4	-2.3	-6.63	34.25	34.25	32.049999	9498
1739921700	34.7	0.3	0.87	34.39	34.71	34.385	6716
1739576100	34.4	0.88	2.63	33.43	35	32.53	8625
1739489700	33.52	0.89	2.73	32.549999	33.52	32.049999	1704
1739403300	32.63	0.05	0.15	31.7	32.63	31.7	4066
1739316900	32.58	0.39	1.21	31.71	32.97	31.71	6386
1739230500	32.189999	-0.06	-0.19	31.88	32.58	29.76	6028
1738971300	32.25	-0.65	-1.98	32.42	32.46	29.21	4555
1738884900	32.9	0.2	0.61	32.7	32.9	31.42	4086
1738798500	32.7	0.81	2.54	31.5	32.7	31	6258
1738712100	31.89	0.6	1.92	31.55	31.89	31.07	4077
1738625700	31.29	-0.61	-1.91	31.07	31.3	31	3017
1738366500	31.9	0.69	2.21	31.26	32.54	30.8203	5378
1738280100	31.21	0.02	0.06	31.21	31.86	30.76	3375
1738193700	31.19	0.59	1.93	30.48	31.19	30.255	3880
1738107300	30.6	0.01	0.03	30.05	30.75	30.05	4484
1738020900	30.59	-0.34	-1.10	31.1	31.1	30	3526
1737761700	30.93	0.01	0.03	31.28	31.799	30.93	6694
1737675300	30.92	0	0.00	30.92	30.92	30.92	0
1737588900	30.92	0.53	1.74	30.59	32.5	29.9	9657
1737502500	30.39	0.39	1.30	30.2	30.69	29.9501	3876
1737156900	30	0.13	0.42	29.36	30.7599	29.36	5594
1737070500	29.875	0.33	1.12	28.2	29.99	28.2	7156
1736984100	29.545	0.43	1.46	29.25	30	29.25	6202
1736897700	29.12	-0.08	-0.27	29.71	30.09	29	13377
1736811300	29.2	-0.32	-1.08	29.48	30.14	28.2361	8026

Union Bankshares

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SPDR MSCI WORLD UCITS ETF

Deutsche Bank Luxembourg

iShares S&P 500 Financia...

HSBC MSCI AC Far East Ex...

State Street Global Advi...

Invesco Physical Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관