Urgent ly Inc【ULY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Urgent ly Inc (ULY)

0.53

0.03

(6.00%)

마감 18 1월 6:00AM

0.5459

0.0159

(3.00%)

시간외 거래: 8:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0146	2.74797666102	0.5313	0.57	0.42	123835	0.48760582	CS
4	0.0369	7.24950884086	0.509	0.632	0.413	497692	0.49781311	CS
12	-0.2142	-28.1805025655	0.7601	0.798	0.4115	215946	0.51971194	CS
26	-0.8641	-61.2836879433	1.41	1.68	0.4115	351595	0.78206499	CS
52	-2.0041	-78.5921568627	2.55	3.45	0.4115	204677	0.97139238	CS
156	-11.4541	-95.4508333333	12	12	0.4115	203131	1.5797792	CS
260	-11.4541	-95.4508333333	12	12	0.4115	203131	1.5797792	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.53	0.03	6.00	0.53	0.5669999	0.4803	119363
1737070500	0.5	0.0216	4.52	0.488	0.53	0.4507	97482
1736984100	0.4784	-0.0016	-0.33	0.498	0.5	0.42	241386
1736897700	0.48	0	0.00	0.473	0.5	0.4507	46782
1736811300	0.48	-0.019	-3.81	0.494	0.5016	0.46	67950
1736552100	0.499	-0.0318	-5.99	0.5313	0.5699999	0.48175	165574
1736379300	0.5308	-0.0979	-15.57	0.632	0.632	0.522	186991
1736292900	0.6287	0.0627001	11.08	0.5875	0.63	0.51	319680
1736206500	0.5659999	0.1135999	25.11	0.4725	0.6254999	0.4501	965779
1735947300	0.4524	-0.0092	-1.99	0.476	0.476	0.413	353528
1735860900	0.4616	-0.0484	-9.49	0.51	0.51	0.46	357912
1735688100	0.51	0.03	6.25	0.4556	0.53	0.4501	507766
1735601700	0.48	0	0.00	0.491	0.516	0.442401	4373140
1735342500	0.48	0.009	1.91	0.487	0.55	0.471	363733
1735256100	0.471	-0.0169	-3.46	0.4991	0.5	0.445001	58316
1735077840	0.4879	-0.0121	-2.42	0.49	0.5	0.4803	25046
1734996900	0.5	-0.003	-0.60	0.4879	0.5	0.47	78503
1734737700	0.503	-0.0217	-4.14	0.509	0.523	0.4303	251194
1734651300	0.5247	-0.0109	-2.04	0.54	0.55	0.49	131173
1734564900	0.5356	0.0006	0.11	0.52	0.58	0.5	318338
1734478500	0.535	0.0248	4.86	0.5224	0.535	0.5	44558
1734392100	0.5102	0.0002	0.04	0.522	0.5256	0.48	60596
1734132900	0.51	-0.0291	-5.40	0.5219	0.55	0.461	142279
1734046500	0.5391	-0.0219	-3.90	0.5768	0.5775	0.5134	39348
1733960100	0.561	0.01	1.81	0.5649999	0.58	0.53	172018
1733873700	0.551	-0.0233	-4.06	0.546	0.5986	0.5311	31127
1733787300	0.5743	0.0443	8.36	0.552	0.58	0.521	44110
1733528100	0.53	0	0.00	0.5209	0.5799	0.5209	19789
1733441700	0.53	-0.039	-6.85	0.55	0.5799	0.52	58620
1733355300	0.5689999	0.0179999	3.27	0.579	0.59	0.56	55074
1733268900	0.551	0.021	3.96	0.53	0.58	0.521	128659
1733182500	0.53	0.0022	0.42	0.52	0.5499	0.52	62338
1732917840	0.5278	-0.0052	-0.98	0.5301	0.55	0.514	19538
1732750500	0.533	-0.0003	-0.06	0.5173	0.5665	0.5173	14388
1732664100	0.5333	-0.0027	-0.50	0.6017	0.6017	0.5207	98960
1732577700	0.536	0.0002	0.04	0.5417	0.5692	0.51	44515
1732318500	0.5358	0.0908	20.40	0.4376	0.5997	0.4376	89324
1732232100	0.445	-0.04	-8.25	0.4704	0.4844	0.4115	157879
1732145700	0.485	-0.063	-11.50	0.5369	0.5369	0.46	119147
1732059300	0.548	-0.0118	-2.11	0.579	0.5894	0.548	16995
1731972900	0.5598	-0.0389	-6.50	0.561	0.5834	0.5556	16096
1731713700	0.5987	-0.0063	-1.04	0.6007	0.61	0.5712	55831
1731627300	0.605	-0.015	-2.42	0.619	0.62	0.6	30578
1731540900	0.62	-0.018	-2.82	0.6151	0.647931	0.5702	227903
1731454500	0.638	0.0876	15.92	0.556	0.67	0.556	183869
1731368100	0.5504	-0.0295	-5.09	0.542	0.5769	0.5369	109504
1731108900	0.5799	0.0082	1.43	0.5699999	0.5875	0.56	176090
1731022500	0.5717	-0.018	-3.05	0.59	0.59	0.56	64611
1730936100	0.5897	0.0038	0.65	0.58	0.618673	0.559	112255
1730849700	0.5859	-0.0109	-1.83	0.5964	0.6215	0.58	35979
1730763300	0.5968	-0.0277	-4.44	0.58	0.6296	0.5698	69279
1730500500	0.6245	0.0255	4.26	0.617	0.6489	0.59	49252
1730414100	0.599	0.0340001	6.02	0.558	0.65	0.52	206761
1730327700	0.5649999	-0.0707	-11.12	0.603	0.603	0.5401	226103
1730241300	0.6357	-0.0143	-2.20	0.643	0.6536999	0.628	70043
1730154900	0.65	-0.109799	-14.45	0.737	0.737	0.6431	136190
1729895700	0.759799	-0.012401	-1.61	0.7601	0.798	0.72	119709
1729809300	0.7722	-0.1123	-12.70	0.9074	0.9074	0.7601	288668
1729722900	0.8845	-0.0355	-3.86	0.88	0.9478	0.8139999	1069488
1729636500	0.92	0.2686	41.23	0.879	0.95	0.6998	16321542
1729550100	0.6514	-0.0112	-1.69	0.65	0.7169	0.6146	2391932
1729290900	0.6626	0.0226	3.53	0.6433	0.7067	0.6055	60593

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관