Urgent ly Inc【ULY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Urgent ly Inc (ULY)

0.5034

0.0184

(3.79%)

마감 20 2월 6:00AM

0.49

-0.0134

(-2.66%)

시간외 거래: 9:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.037	-7.02087286528	0.527	0.5499	0.4672	37640	0.50175483	CS
4	-0.019	-3.73280943026	0.509	0.55	0.42	52658	0.48470458	CS
12	-0.0273	-5.27740189445	0.5173	0.632	0.413	206878	0.5019331	CS
26	-0.48	-49.4845360825	0.97	1.015	0.4115	363295	0.76679988	CS
52	-1.49	-75.2525252525	1.98	3.45	0.4115	201996	0.89213668	CS
156	-11.51	-95.9166666667	12	12	0.4115	194394	1.56017136	CS
260	-11.51	-95.9166666667	12	12	0.4115	194394	1.56017136	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	0.5034	0.0184	3.79	0.49	0.51	0.475	18045
1739921700	0.485	-0.0402	-7.65	0.511	0.5123	0.4672	78508
1739576100	0.5252	-0.0038	-0.72	0.53	0.5499	0.51	7578
1739489700	0.529	0.0169	3.30	0.501	0.54	0.5	27853
1739403300	0.5121	0.01	1.99	0.527	0.53	0.5	36622
1739316900	0.5021	-0.0229	-4.36	0.49	0.53	0.49	12359
1739230500	0.525	0.007961	1.54	0.501	0.54	0.475	17092
1738971300	0.517039	-0.002961	-0.57	0.511	0.52	0.5	24514
1738884900	0.52	-0.0096	-1.81	0.547	0.55	0.5012	27201
1738798500	0.5296	0.0396	8.08	0.5	0.5445	0.46	91071
1738712100	0.49	0	0.00	0.4884	0.501	0.4601	50348
1738625700	0.49	0.01	2.08	0.4535	0.49	0.4533	47035
1738366500	0.48	-0.01	-2.04	0.4731	0.51	0.4731	24939
1738280100	0.49	0	0.00	0.499	0.499	0.472	30684
1738193700	0.49	-0.001	-0.20	0.5114	0.5114	0.48	17525
1738107300	0.491	0.0011	0.22	0.4887	0.5101	0.451	95888
1738020900	0.4899	0.0311	6.78	0.4411	0.49	0.4411	87871
1737761700	0.4588	0.0188	4.27	0.47	0.4793	0.4361	57331
1737675300	0.44	0	0.00	0.44	0.44	0.44	0
1737588900	0.44	-0.0594	-11.89	0.509	0.51	0.42	213421
1737502500	0.4994	-0.0306	-5.77	0.535	0.5459	0.4717	94600
1737156900	0.53	0.03	6.00	0.53	0.5669999	0.4803	119363
1737070500	0.5	0.0216	4.52	0.488	0.53	0.4507	97482
1736984100	0.4784	-0.0016	-0.33	0.498	0.5	0.42	241386
1736897700	0.48	0	0.00	0.473	0.5	0.4507	46782
1736811300	0.48	-0.019	-3.81	0.494	0.5016	0.46	67950
1736552100	0.499	-0.0318	-5.99	0.5313	0.5699999	0.48175	165574
1736379300	0.5308	-0.0979	-15.57	0.632	0.632	0.522	186991
1736292900	0.6287	0.0627001	11.08	0.5875	0.63	0.51	319680
1736206500	0.5659999	0.1135999	25.11	0.4725	0.6254999	0.4501	965779
1735947300	0.4524	-0.0092	-1.99	0.476	0.476	0.413	353528
1735860900	0.4616	-0.0484	-9.49	0.51	0.51	0.46	357912
1735688100	0.51	0.03	6.25	0.4556	0.53	0.4501	507766
1735601700	0.48	0	0.00	0.491	0.516	0.442401	4373140
1735342500	0.48	0.009	1.91	0.487	0.55	0.471	363733
1735256100	0.471	-0.0169	-3.46	0.4991	0.5	0.445001	58316
1735077840	0.4879	-0.0121	-2.42	0.49	0.5	0.4803	25046
1734996900	0.5	-0.003	-0.60	0.4879	0.5	0.47	78503
1734737700	0.503	-0.0217	-4.14	0.509	0.523	0.4303	251194
1734651300	0.5247	-0.0109	-2.04	0.54	0.55	0.49	131173
1734564900	0.5356	0.0006	0.11	0.52	0.58	0.5	318338
1734478500	0.535	0.0248	4.86	0.5224	0.535	0.5	44558
1734392100	0.5102	0.0002	0.04	0.522	0.5256	0.48	60596
1734132900	0.51	-0.0291	-5.40	0.5219	0.55	0.461	142279
1734046500	0.5391	-0.0219	-3.90	0.5768	0.5775	0.5134	39348
1733960100	0.561	0.01	1.81	0.5649999	0.58	0.53	172018
1733873700	0.551	-0.0233	-4.06	0.546	0.5986	0.5311	31127
1733787300	0.5743	0.0443	8.36	0.552	0.58	0.521	44110
1733528100	0.53	0	0.00	0.5209	0.5799	0.5209	19789
1733441700	0.53	-0.039	-6.85	0.55	0.5799	0.52	58620
1733355300	0.5689999	0.0179999	3.27	0.579	0.59	0.56	55074
1733268900	0.551	0.021	3.96	0.53	0.58	0.521	128659
1733182500	0.53	0.0022	0.42	0.52	0.5499	0.52	62338
1732917840	0.5278	-0.0052	-0.98	0.5301	0.55	0.514	19538
1732750500	0.533	-0.0003	-0.06	0.5173	0.5665	0.5173	14388
1732664100	0.5333	-0.0027	-0.50	0.6017	0.6017	0.5207	98960
1732577700	0.536	0.0002	0.04	0.5417	0.5692	0.51	44515
1732318500	0.5358	0.0908	20.40	0.4376	0.5997	0.4376	89324
1732232100	0.445	-0.04	-8.25	0.4704	0.4844	0.4115	157879
1732145700	0.485	-0.063	-11.50	0.5369	0.5369	0.46	119147

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관