VictoryShares International Value Momentum ETF【UIVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares International Value Momentum ETF (UIVM)
VictoryShares International Value Momentum ETF (UIVM) 과거

VictoryShares International Value Momentum ETF (UIVM)

52.3126

0.5226

(1.01%)

마감 18 3월 5:00AM

52.35

0.0374

(0.07%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8726	1.69634525661	51.44	52.35	50.88	991	51.50623283	SP
4	2.5426	5.10870002009	49.77	52.35	49.33	437	50.9917264	SP
12	6.2826	13.6489246144	46.03	52.35	45.47	838	47.61287294	SP
26	2.7826	5.6180092873	49.53	52.35	45.47	1404	48.06115325	SP
52	3.9226	8.10622029345	48.39	52.35	45.06	1933	48.01671177	SP
156	14.2426	37.4116101918	38.07	52.35	36.96	5438	44.68952566	SP
260	14.2426	37.4116101918	38.07	52.35	36.96	5438	44.68952566	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250900	52.3126	0.52	1.01	51.97	52.35	51.97	831
1741991700	51.79	0.8	1.56	51.5	51.79	51.5	2801
1741905300	50.9936	-0.24	-0.46	50.98	50.9936	50.98	117
1741818900	51.23	0.16	0.31	51.24	51.24	51.0699	686
1741732500	51.07	-0.11	-0.21	51.28	51.28	50.88	957
1741646100	51.18	-1.02	-1.95	51.44	51.44	51.18	392
1741390500	52.1994	0.58	1.12	51.69	52.1994	51.69	307
1741304100	51.62	-0.17	-0.33	51.62	51.62	51.62	85
1741217700	51.79	1.43	2.84	51.13	51.79	51.13	237
1741131300	50.36	0.1	0.21	49.85	50.36	49.85	40
1741044900	50.2556	0.53	1.06	50.62	50.63	50.2556	176
1740785700	49.73	-0.02	-0.04	49.61	49.73	49.61	59
1740699300	49.75	-0.36	-0.72	50.15	50.15	49.75	556
1740612900	50.11	0.06	0.12	50.08	50.11	50.05	112
1740526500	50.05	0.53	1.07	49.99	50.05	49.87	839
1740440100	49.52	0.19	0.39	49.57	49.6	49.52	273
1740180900	49.33	-0.38	-0.76	49.62	49.62	49.33	184
1740094500	49.71	0.23	0.46	49.7	49.71	49.7	150
1740008100	49.48	-0.31	-0.63	49.34	49.48	49.34	181
1739921700	49.7934	0.32	0.65	49.77	49.7934	49.77	150
1739576100	49.47	0.21	0.43	49.53	49.57	49.47	191
1739489700	49.26	0.27	0.55	48.99	49.26	48.99	346
1739403300	48.99	0.24	0.50	48.44	48.99	48.44	353
1739316900	48.7464	0.27	0.55	48.6599	48.76	48.6599	510
1739230500	48.48	0.1	0.21	48.55	48.55	48.48	78
1738971300	48.38	-0.23	-0.47	48.78	48.78	48.36	1963
1738884900	48.61	0.44	0.91	48.34	48.61	48.34	369
1738798500	48.17	0.34	0.70	48.03	48.17	48.03	252
1738712100	47.8337	0.59	1.24	47.6	47.8337	47.6	126
1738625700	47.248	-0.51	-1.08	47.21	47.3	46.89	1472
1738366500	47.7619	-0.35	-0.72	48.04	48.22	47.7619	202
1738280100	48.11	0.37	0.78	48.19	48.22	48.11	775
1738193700	47.74	0.08	0.17	47.69	47.7699	47.69	740
1738107300	47.6574	-0.18	-0.38	47.63	47.6574	47.605	351
1738020900	47.84	0.04	0.08	47.73	47.84	47.73	104
1737761700	47.8	0.52	1.10	47.81	47.81	47.8	38
1737675300	47.28	0	0.00	47.28	47.28	47.28	0
1737588900	47.28	-0.27	-0.57	47.45	47.45	47.28	291
1737502500	47.55	0.78	1.67	47.49	47.55	47.25	1549
1737156900	46.77	0.33	0.71	46.665	46.86	46.665	1363
1737070500	46.44	-0.04	-0.09	46.34	46.4846	46.32	563
1736984100	46.482	0.53	1.15	46.57	46.57	46.45	643
1736897700	45.9522	0.24	0.53	45.75	45.9522	45.75	3413
1736811300	45.71	-0.09	-0.19	45.47	45.71	45.47	1957
1736552100	45.795	-0.59	-1.27	46.675	46.675	45.795	131
1736379300	46.3844	-0.08	-0.16	46.3844	46.3844	46.3844	67
1736292900	46.46	-0.26	-0.56	46.94	46.94	46.46	891
1736206500	46.72	0.41	0.89	46.67	46.91	46.67	11184
1735947300	46.31	0.26	0.56	46.22	46.31	46.16	677
1735860900	46.05	-0.21	-0.45	46.2	46.2	45.9612	1216
1735688100	46.26	0.02	0.04	46.25	46.29	46.14	1159
1735601700	46.24	-0.18	-0.39	46.14	46.24	46.14	15
1735342500	46.4219	-0.12	-0.25	46.41	46.47	46.37	361
1735256100	46.5373	-0.07	-0.15	46.5401	46.555	46.47	3244
1735077840	46.6088	0.23	0.49	46.25	46.6088	46.25	83
1734996900	46.38	0.13	0.28	46.03	46.4207	46.03	275
1734737700	46.25	0.12	0.26	45.86	46.47	45.86	3869
1734651300	46.13	-0.05	-0.11	46.255	46.255	46.13	659
1734564900	46.1807	-0.87	-1.85	47.11	47.24	46.1807	899

VictoryShares Internatio...

Lg Cyber In Etf

Sparx Technology

Performant Healthcare

Amundi MSCI Turkey UCITS...

Drewex Sa W Upadlosci Uk...

Melbourne It (PK)

Canada Jetlines

BMO Ultra Shortterm US (GM)

SSGA SPDR ETFS Europe I (PK)

Reven Housing REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관