Hot Features
프리미엄
Victory Portfolios II VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.237889273356 | 46.24 | 46.3 | 45.8 | 256271 | 46.04480143 | SP |
| 4 | 0.18 | 0.391730141458 | 45.95 | 46.625 | 45.8 | 247801 | 46.18840058 | SP |
| 12 | -0.23 | -0.496117342537 | 46.36 | 47.185 | 45.37 | 222159 | 46.09356576 | SP |
| 26 | -1.37 | -2.88421052632 | 47.5 | 48.31 | 45.37 | 181897 | 46.66950255 | SP |
| 52 | 0.23 | 0.501089324619 | 45.9 | 48.31 | 44.9992 | 153348 | 46.46585276 | SP |
| 156 | 1.27 | 2.83102987071 | 44.86 | 48.31 | 43.14 | 111415 | 46.18165741 | SP |
| 260 | 1.27 | 2.83102987071 | 44.86 | 48.31 | 43.14 | 111415 | 46.18165741 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739489700 | 46.13 | 0.26 | 0.57 | 45.87 | 46.17 | 45.87 | 96842 |
| 1739403300 | 45.87 | -0.24 | -0.52 | 45.85 | 45.932 | 45.8 | 442618 |
| 1739316900 | 46.11 | -0.07 | -0.15 | 46.15 | 46.15 | 46.07 | 511622 |
| 1739230500 | 46.18 | -0.04 | -0.09 | 46.25 | 46.3 | 46.16 | 128378 |
| 1738971300 | 46.22 | -0.28 | -0.60 | 46.24 | 46.26 | 46.1683 | 114143 |
| 1738884900 | 46.5 | -0.06 | -0.13 | 46.51 | 46.555 | 46.46 | 569380 |
| 1738798500 | 46.56 | 0.24 | 0.52 | 46.44 | 46.625 | 46.44 | 406350 |
| 1738712100 | 46.32 | 0.1 | 0.22 | 46.12 | 46.45 | 46.12 | 294767 |
| 1738625700 | 46.22 | 0.02 | 0.03 | 46.26 | 46.385 | 46.1803 | 169515 |
| 1738366500 | 46.205 | -0.05 | -0.10 | 46.25 | 46.3297 | 46.12 | 159550 |
| 1738280100 | 46.25 | 0.07 | 0.15 | 46.24 | 46.305 | 46.2102 | 81694 |
| 1738193700 | 46.18 | -0.03 | -0.06 | 46.26 | 46.28 | 46.09 | 67148 |
| 1738107300 | 46.21 | 0.01 | 0.02 | 46.12 | 46.219 | 46.1 | 143128 |
| 1738020900 | 46.2 | 0.23 | 0.51 | 46.2 | 46.23 | 46.115 | 362534 |
| 1737761700 | 45.965 | -0.01 | -0.01 | 45.86 | 45.97 | 45.86 | 315841 |
| 1737675300 | 45.97 | 0 | 0.00 | 45.97 | 45.97 | 45.97 | 0 |
| 1737588900 | 45.97 | -0.07 | -0.15 | 46.06 | 46.068 | 45.9301 | 232023 |
| 1737502500 | 46.04 | 0.13 | 0.28 | 46.04 | 46.065 | 45.991 | 203892 |
| 1737156900 | 45.91 | 0.04 | 0.09 | 45.95 | 45.975 | 45.89 | 183753 |
| 1737070500 | 45.87 | 0.19 | 0.42 | 45.77 | 45.9494 | 45.708 | 242940 |
| 1736984100 | 45.68 | 0.27 | 0.59 | 45.82 | 45.83 | 45.68 | 1764797 |
| 1736897700 | 45.41 | 0 | 0.00 | 45.47 | 45.47 | 45.385 | 212830 |
| 1736811300 | 45.41 | -0.09 | -0.20 | 45.44 | 45.47 | 45.37 | 265442 |
| 1736552100 | 45.5 | -0.16 | -0.35 | 45.54 | 45.59 | 45.46 | 159395 |
| 1736379300 | 45.66 | -0.06 | -0.13 | 45.64 | 45.74 | 45.6168 | 342006 |
| 1736292900 | 45.72 | -0.17 | -0.37 | 45.85 | 45.86 | 45.68 | 328925 |
| 1736206500 | 45.89 | -0.06 | -0.13 | 45.88 | 45.93 | 45.84 | 104033 |
| 1735947300 | 45.95 | -0.04 | -0.09 | 46.01 | 46.04 | 45.9301 | 183046 |
| 1735860900 | 45.99 | 0.03 | 0.07 | 46.04 | 46.09 | 45.925 | 198015 |
| 1735688100 | 45.96 | -0.04 | -0.09 | 46.07 | 46.11 | 45.95 | 283566 |
| 1735601700 | 46 | 0.17 | 0.37 | 46 | 46.03 | 45.97 | 303640 |
| 1735342500 | 45.83 | -0.1 | -0.22 | 45.9 | 45.94 | 45.82 | 181106 |
| 1735256100 | 45.93 | 0.05 | 0.11 | 45.76 | 45.93 | 45.76 | 66688 |
| 1735077840 | 45.88 | 0.04 | 0.09 | 45.76 | 45.89 | 45.76 | 82827 |
| 1734996900 | 45.84 | -0.14 | -0.30 | 45.83 | 45.94 | 45.8299 | 135148 |
| 1734737700 | 45.98 | 0.08 | 0.17 | 46.02 | 46.11 | 45.9701 | 162703 |
| 1734651300 | 45.9 | -0.13 | -0.28 | 45.91 | 45.95 | 45.81 | 151878 |
| 1734564900 | 46.03 | -0.32 | -0.69 | 46.31 | 46.3887 | 46.02 | 159290 |
| 1734478500 | 46.35 | -0.02 | -0.04 | 46.31 | 46.4 | 46.31 | 129970 |
| 1734392100 | 46.37 | 0.03 | 0.06 | 46.36 | 46.39 | 46.315 | 126477 |
| 1734132900 | 46.34 | -0.13 | -0.28 | 46.44 | 46.44 | 46.29 | 173900 |
| 1734046500 | 46.47 | -0.42 | -0.90 | 46.51 | 46.5599 | 46.44 | 157483 |
| 1733960100 | 46.89 | -0.06 | -0.13 | 47 | 47.03 | 46.8391 | 119096 |
| 1733873700 | 46.95 | -0.07 | -0.15 | 46.85 | 46.99 | 46.85 | 72372 |
| 1733787300 | 47.02 | -0.12 | -0.25 | 47.08 | 47.08 | 47 | 96070 |
| 1733528100 | 47.14 | 0.1 | 0.21 | 47.16 | 47.185 | 47.06 | 56625 |
| 1733441700 | 47.04 | 0.02 | 0.04 | 46.92 | 47.0798 | 46.92 | 118217 |
| 1733355300 | 47.02 | 0.16 | 0.34 | 46.79 | 47.0389 | 46.79 | 120750 |
| 1733268900 | 46.86 | -0.12 | -0.26 | 47.02 | 47.025 | 46.86 | 92677 |
| 1733182500 | 46.98 | 0 | 0.00 | 46.6 | 47.01 | 46.6 | 205674 |
| 1732917840 | 46.98 | 0.18 | 0.38 | 46.94 | 46.98 | 46.9102 | 37949 |
| 1732750500 | 46.8 | 0.16 | 0.34 | 46.8 | 46.87 | 46.73 | 72359 |
| 1732664100 | 46.64 | -0.13 | -0.28 | 46.71 | 46.71 | 46.61 | 368630 |
| 1732577700 | 46.77 | 0.44 | 0.95 | 46.78 | 46.78 | 46.66 | 110497 |
| 1732318500 | 46.33 | -0.04 | -0.09 | 46.39 | 46.39 | 46.31 | 206610 |
| 1732232100 | 46.37 | -0.01 | -0.02 | 46.39 | 46.45 | 46.31 | 147739 |
| 1732145700 | 46.38 | -0.04 | -0.09 | 46.33 | 46.415 | 46.3261 | 105419 |
| 1732059300 | 46.42 | 0.08 | 0.17 | 46.41 | 46.4668 | 46.4 | 132952 |
| 1731972900 | 46.34 | 0.07 | 0.15 | 46.23 | 46.36 | 46.18 | 142533 |
| 1731713700 | 46.27 | -0.04 | -0.09 | 46.22 | 46.3631 | 46.115 | 113015 |
| 1731627300 | 46.31 | 0.01 | 0.02 | 46.42 | 46.42 | 46.28 | 160515 |
