US Treasury 5 Year Note ETF【UFIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
US Treasury 5 Year Note ETF (UFIV)
US Treasury 5 Year Note ETF (UFIV) 과거

US Treasury 5 Year Note ETF (UFIV)

48.02

0.05

( 0.10% )

업데이트: 01:06:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.376254180602	47.84	48.0604	47.8301	6672	47.92234684	SP
4	0.18	0.376254180602	47.84	48.18	47.645	6633	47.99763716	SP
12	-0.5703	-1.17369104533	48.5903	48.63	47.4	8846	47.92011934	SP
26	-1.4099	-2.85232217747	49.4299	50.02	47.4	11153	48.54280766	SP
52	-0.4	-0.826104915324	48.42	50.02	47.32	7854	48.49548045	SP
156	-1.78	-3.57429718876	49.8	50.83	47.05	5558	48.50299833	SP
260	-1.78	-3.57429718876	49.8	50.83	47.05	5558	48.50299833	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	47.97	0.08	0.17	47.88	47.97	47.88	7116
1739921700	47.89	-0.13	-0.26	47.94	47.97	47.875	7140
1739576100	48.015	0.14	0.29	48.06	48.0604	48.015	3504
1739489700	47.875	0.19	0.40	47.84	47.9013	47.8301	9086
1739403300	47.6853	-0.22	-0.46	47.71	47.71	47.645	2585
1739316900	47.9074	-0.06	-0.12	47.92	47.93	47.89	5821
1739230500	47.965	0.01	0.02	48	48.03	47.96	7157
1738971300	47.9556	-0.13	-0.27	47.99	47.99	47.92	7476
1738884900	48.085	-0.04	-0.09	48.08	48.115	48.05	5907
1738798500	48.126	0.14	0.29	48.1	48.18	48.1	9677
1738712100	47.985	0.09	0.19	47.88	47.985	47.87	5205
1738625700	47.8924	-0.19	-0.40	47.97	48.02	47.88	5391
1738366500	48.0847	-0.03	-0.06	48.13	48.1535	48.03	19900
1738280100	48.1121	0.07	0.14	48.11	48.15	48.1	5872
1738193700	48.047	-0.05	-0.10	48.13	48.13	47.98	3798
1738107300	48.095	0.02	0.04	48.06	48.1	48.01	4423
1738020900	48.075	0.2	0.42	48.01	48.09	48.01	4752
1737761700	47.8759	0.03	0.06	47.84	47.88	47.84	5354
1737675300	47.845	0	0.00	47.845	47.845	47.845	0
1737588900	47.845	-0.08	-0.17	47.91	47.91	47.82	6150
1737502500	47.925	0.06	0.13	47.9101	47.95	47.8716	9527
1737156900	47.8634	-0.01	-0.02	47.89	47.9	47.84	9417
1737070500	47.875	0.11	0.23	47.74	47.91	47.73	7030
1736984100	47.765	0.31	0.65	47.77	47.78	47.725	30310
1736897700	47.455	0.04	0.08	47.47	47.47	47.4372	6654
1736811300	47.4151	-0.04	-0.09	47.46	47.46	47.4	7357
1736552100	47.46	-0.27	-0.56	47.52	47.58	47.44	11829
1736379300	47.7251	0.05	0.11	47.66	47.7251	47.655	4054
1736292900	47.675	-0.1	-0.21	47.77	47.77	47.64	110690
1736206500	47.7734	-0	-0.00	47.76	47.79	47.74	9462
1735947300	47.775	-0.07	-0.14	47.88	47.88	47.775	2057
1735860900	47.8412	0.03	0.06	47.87	47.9	47.7999	945
1735688100	47.8134	-0.02	-0.05	47.89	47.91	47.7999	11431
1735601700	47.835	0.03	0.06	47.8	47.835	47.8	4271
1735342500	47.805	-0.04	-0.08	47.85	47.87	47.8	8255
1735256100	47.845	0.03	0.06	47.74	47.85	47.74	1141
1735077840	47.8159	0.01	0.02	47.75	47.8159	47.75	995
1734996900	47.8049	-0.11	-0.23	47.89	47.89	47.8049	717
1734737700	47.915	0.11	0.23	47.99	48	47.915	6676
1734651300	47.8059	-0.06	-0.12	47.85	47.875	47.78	12607
1734564900	47.8623	-0.28	-0.59	48.2	48.2	47.84	6848
1734478500	48.1451	-0.01	-0.02	48.15	48.18	48.14	2365
1734392100	48.155	-0	-0.01	48.21	48.21	48.15	2910
1734132900	48.1584	-0.11	-0.22	48.24	48.24	48.15	4645
1734046500	48.265	-0.11	-0.24	48.36	48.37	48.265	3940
1733960100	48.3796	-0.07	-0.14	48.535	48.535	48.37	5541
1733873700	48.4478	-0.06	-0.12	48.46	48.46	48.42	23314
1733787300	48.505	-0.08	-0.16	48.57	48.57	48.5001	12629
1733528100	48.585	0.11	0.23	48.63	48.63	48.54	2917
1733441700	48.475	-0.02	-0.04	48.41	48.4819	48.41	3716
1733355300	48.4948	0.12	0.25	48.32	48.4948	48.32	2333
1733268900	48.3752	-0.06	-0.12	48.48	48.48	48.37	6056
1733182500	48.435	-0.17	-0.36	48.36	48.46	48.34	6821
1732917840	48.6082	0.12	0.24	48.63	48.63	48.58	7490
1732750500	48.4925	0.12	0.25	48.465	48.55	48.465	3765
1732664100	48.3716	-0.03	-0.05	48.36	48.3716	48.31	369860
1732577700	48.3967	0.29	0.60	48.35	48.3999	48.31	5826
1732318500	48.1066	0	0.00	48.15	48.15	48.105	7182
1732232100	48.105	-0.04	-0.08	48.2	48.2	48.105	1894
1732145700	48.145	-0.05	-0.10	48.15	48.1928	48.14	2722

US Treasury 5 Year Note ...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Amundi ETF MSCI World Ex...

Vontobel Financial Produ...

XS2733507052 20260209 0....

Bnp Paribas Issuance

Exchange Traded Fund X M...

Societe Generale Effekten

Mondo TV France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관