ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
US Treasury 5 Year Note ETF

US Treasury 5 Year Note ETF (UFIV)

48.015
0.14
(0.29%)
마감 15 2월 6:00AM
48.015
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0950.19824707846447.9248.060447.645522947.88376468SP
40.10490.21895174503947.910148.1847.645671847.99204682SP
12-0.305-0.63120860927248.3248.6347.41562648.12412756SP
26-1.275-2.5867315885649.2950.0247.41119648.55375654SP
52-0.405-0.83643122676648.4250.0247.32786048.4995863SP
156-1.785-3.584337349449.850.8347.05555148.50610683SP
260-1.785-3.584337349449.850.8347.05555148.50610683SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957610048.0150.140.2948.0548.060448.0153442
173948970047.8750.190.4047.8447.901347.83019086
173940330047.6853-0.22-0.4647.65247.6947.6452568
173931690047.9074-0.06-0.1247.9247.9347.895821
173923050047.9650.010.024848.0347.967157
173897130047.9556-0.13-0.2747.9747.9947.927103
173888490048.085-0.04-0.0948.0848.11548.055907
173879850048.1260.140.2948.148.1848.19677
173871210047.9850.090.1947.9447.98547.924976
173862570047.8924-0.19-0.4047.9648.0247.885389
173836650048.0847-0.03-0.0648.1348.153548.0319900
173828010048.11210.070.1448.1148.1548.15889
173819370048.047-0.05-0.1048.1348.1347.983798
173810730048.0950.020.0448.0648.148.014423
173802090048.0750.20.4248.0148.0948.014752
173776170047.87590.030.0647.8447.8847.845354
173767530047.84500.0047.84547.84547.8450
173758890047.845-0.08-0.1747.9147.9147.826150
173750250047.9250.060.1347.910147.9547.87169527
173715690047.8634-0.01-0.0247.8947.947.849417
173707050047.8750.110.2347.7447.9147.737030
173698410047.7650.310.6547.7747.7847.72530310
173689770047.4550.040.0847.4747.4747.43726654
173681130047.4151-0.04-0.0947.4647.4647.47357
173655210047.46-0.27-0.5647.5647.5847.449524
173637930047.72510.050.1147.7147.725147.6554030
173629290047.675-0.1-0.2147.7147.7147.64110685
173620650047.7734-0-0.0047.7447.7947.749312
173594730047.775-0.07-0.1447.8847.8847.7752057
173586090047.84120.030.0647.8847.947.7999844
173568810047.8134-0.02-0.0547.8947.9147.799911431
173560170047.8350.030.0647.847.83547.84271
173534250047.805-0.04-0.0847.8747.8747.88228
173525610047.8450.030.0647.7447.8547.741141
173507784047.81590.010.0247.7547.815947.75995
173499690047.8049-0.11-0.2347.8947.8947.8049717
173473770047.9150.110.2347.994847.9156676
173465130047.8059-0.06-0.1247.8547.87547.7812591
173456490047.8623-0.28-0.5948.248.247.846848
173447850048.1451-0.01-0.0248.1448.1848.142260
173439210048.155-0-0.0148.2148.2148.152910
173413290048.1584-0.11-0.2248.2448.2448.154644
173404650048.265-0.11-0.2448.3748.3748.2653390
173396010048.3796-0.07-0.1448.53548.53548.375541
173387370048.4478-0.06-0.1248.4648.4648.4223314
173378730048.505-0.08-0.1648.529948.529948.500112424
173352810048.5850.110.2348.6348.6348.542880
173344170048.475-0.02-0.0448.4148.481948.413715
173335530048.49480.120.2548.3948.494848.392233
173326890048.3752-0.06-0.1248.4848.4848.376056
173318250048.435-0.17-0.3648.3648.4648.346821
173291784048.60820.120.2448.590348.614848.587433
173275050048.49250.120.2548.46548.5548.4653765
173266410048.3716-0.03-0.0548.3248.371648.31369778
173257770048.39670.290.6048.3548.399948.315826
173231850048.106600.0048.1348.1548.1057083
173223210048.105-0.04-0.0848.248.248.1051894
173214570048.145-0.05-0.1048.1548.192848.142722
173205930048.1950.060.1248.2248.2348.194876
173197290048.1350.060.1248.0948.13548.053664

최근 히스토리

Delayed Upgrade Clock