UCTT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.31 | 43.3725 | 39.64 | 41.55 | 207,339 | 0.65 | 1.54% |
1개월 | 46.64 | 47.22 | 38.16 | 41.64 | 218,138 | -3.68 | -7.89% |
3개월 | 41.45 | 49.25 | 38.16 | 43.56 | 303,123 | 1.51 | 3.64% |
6개월 | 25.14 | 49.25 | 24.39 | 38.45 | 291,328 | 17.82 | 70.88% |
1년 | 28.03 | 49.25 | 22.15 | 35.40 | 274,497 | 14.93 | 53.26% |
3년 | 48.94 | 60.84 | 22.15 | 39.49 | 343,403 | -5.98 | -12.22% |
5년 | 14.16 | 65.33 | 11.2001 | 33.44 | 411,095 | 28.80 | 203.39% |
UCTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 42.96 | 0.85 | 2.02% | 42.16 | 43.3725 | 42.16 | 199,202 |
04 5월(5) 2024 | 42.11 | 1.08 | 2.63% | 42.22 | 42.30 | 41.47 | 188,034 |
03 5월(5) 2024 | 41.03 | 0.75 | 1.86% | 41.01 | 41.4431 | 40.32 | 209,898 |
02 5월(5) 2024 | 40.28 | -1.55 | -3.71% | 41.44 | 41.8299 | 39.64 | 257,425 |
01 5월(5) 2024 | 41.83 | -0.84 | -1.97% | 42.31 | 42.92 | 41.78 | 182,138 |
30 4월(4) 2024 | 42.67 | 0.71 | 1.69% | 41.82 | 42.96 | 41.60 | 150,056 |
27 4월(4) 2024 | 41.96 | 1.14 | 2.79% | 40.82 | 42.24 | 40.72 | 98,653 |
26 4월(4) 2024 | 40.82 | 0.56 | 1.39% | 39.945 | 41.108 | 39.88 | 176,108 |
25 4월(4) 2024 | 40.26 | 0.51 | 1.28% | 40.29 | 41.365 | 39.69 | 220,143 |
24 4월(4) 2024 | 39.75 | 1.34 | 3.49% | 38.93 | 40.3907 | 38.86 | 268,397 |
23 4월(4) 2024 | 38.41 | -0.58 | -1.49% | 39.53 | 39.74 | 38.16 | 324,401 |
20 4월(4) 2024 | 38.99 | -1.51 | -3.73% | 40.31 | 40.98 | 38.87 | 404,092 |
19 4월(4) 2024 | 40.50 | -1.35 | -3.23% | 41.37 | 41.50 | 40.37 | 304,164 |
18 4월(4) 2024 | 41.85 | -1.57 | -3.62% | 43.50 | 43.68 | 41.73 | 189,338 |
17 4월(4) 2024 | 43.42 | 0.88 | 2.07% | 42.42 | 43.68 | 41.75 | 209,787 |
16 4월(4) 2024 | 42.54 | -1.25 | -2.85% | 44.02 | 44.315 | 42.189 | 218,141 |
13 4월(4) 2024 | 43.79 | -1.66 | -3.65% | 44.73 | 45.00 | 43.52 | 207,649 |
12 4월(4) 2024 | 45.45 | 0.77 | 1.72% | 44.93 | 45.78 | 44.61 | 157,496 |
11 4월(4) 2024 | 44.68 | -2.54 | -5.38% | 45.79 | 46.425 | 44.235 | 215,749 |
10 4월(4) 2024 | 47.22 | 1.07 | 2.32% | 46.64 | 47.22 | 45.67 | 181,879 |
09 4월(4) 2024 | 46.15 | 0.47 | 1.03% | 46.31 | 46.77 | 46.00 | 116,143 |