ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ultra Clean Holdings Inc

Ultra Clean Holdings Inc (UCTT)

25.25
0.75
(3.06%)
마감 15 3월 5:00AM
25.62
0.37
(1.47%)
시간외 거래: 8:38AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.395.7366900536524.2325.6222.401172300624.14497868CS
4-11.79-31.515637530137.4140.122.401175798426.08670524CS
12-9.055-26.113914924334.67540.122.401146953630.72181015CS
26-8.5-24.912075029334.1241.922.401144602834.01334612CS
52-18.38-41.77272727274456.47122.401138893937.99943474CS
156-14.56-36.236933797940.1856.47122.1533722834.98865905CS
26010.5269.668874172215.165.3311.7940884736.82245803CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170025.250.753.0624.6425.7524.64442327
174190530024.5-0.08-0.3324.525.524.04495216
174181890024.581.66.9624.8425.337124.21758245
174173250022.98-0.72-3.0423.523.9222.4011830417
174164610023.7-1.62-6.4024.5624.7123.23883317
174139050025.321.435.992425.4723.76752248
174130410023.89-0.36-1.4823.5124.5323.25833115
174121770024.250.482.0224.1924.3723.34683749
174113130023.770.431.8423.3124.4822.85181471629
174104490023.34-1.26-5.1224.8325.1523.03784788
174078570024.6-0.36-1.442525.0323.89718861
174069930024.96-1.53-5.7826.526.6624.92796139
174061290026.490.592.2826.0926.952925.241511735
174052650025.9-10.16-28.1829.3129.3125.7052617781
174044010036.06-1.29-3.4537.5637.636.01356394
174018090037.35-1.49-3.8439.2339.737.29226293
174009450038.84-0.31-0.7939.2140.138.527171110
174000810039.150.521.3538.639.4538.2486261568
173992170038.631.684.5537.1138.8436.94273057
173957610036.95-0.77-2.0437.4237.536.58227064
173948970037.720.661.7837.1237.83537.12225597
173940330037.06-0.67-1.7837.1737.5836.98308016
173931690037.73-1.03-2.6638.4438.4437.12221903
173923050038.761.43.7537.6138.9937.53260074
173897130037.36-1.41-3.6438.7838.8837.33307781
173888490038.77-0.08-0.2138.5339.052538.15279023
173879850038.851.684.5237.6238.8737.31307185
173871210037.171.33.6235.8237.2835.7301222
173862570035.87-1-2.7135.4937.0435.1348404933
173836650036.870.711.9636.2637.9536.13693085
173828010036.1612.8436.0336.365435.52451185
173819370035.160.92.6334.7635.2134.05372761
173810730034.260.682.0333.634.6933.45391183
173802090033.58-3.38-9.1535.6435.7332.564999571149
173776170036.96-1.48-3.8537.237.4136.72246925
173767530038.4400.0038.4438.4438.440
173758890038.44-0.23-0.5839.0539.7738.305235113
173750250038.6650.020.0639.0439.238.35250574
173715690038.640.621.6338.9538.9538.16229150
173707050038.021.393.7937.3438.9637.34290757
173698410036.630.030.0837.6437.7236.55392320
173689770036.6-0.13-0.3537.0537.608136.21260204
173681130036.73-0.42-1.1336.1836.8835.44332055
173655210037.15-1.63-4.2037.9338.3936.4367292
173637930038.78-0.35-0.8938.7238.8237.5304564
173629290039.130.120.3139.5540.0938.7926307933
173620650039.011.443.8338.4239.9338.31307115
173594730037.570.932.5436.8537.7136.18234183
173586090036.640.691.9236.2837.3136.28256546
173568810035.950.350.9835.7436.2135.3059259786
173560170035.6-0.93-2.5535.9435.972435.03184134
173534250036.53-0.55-1.4836.7836.935.77138945
173525610037.080.591.6236.1237.4636.0442179389
173507784036.490.120.3336.4336.8236.14104783
173499690036.371.373.9135.2136.435.17259315
1734737700350.040.1134.5535.734.4858003
173465130034.96-1.47-4.0436.336.4634.47401570
173456490036.43-0.65-1.7537.8139.4635.99530560
173447850037.08-0.49-1.3037.3137.7436.7254344
173439210037.570.260.7037.3138.51537264398