United Community Banks, Inc. (MM)【UCBID】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
United Community Banks, Inc. (MM) (UCBID)
United Community Banks, Inc. (MM) (UCBID) 과거

United Community Banks, Inc. (MM) (UCBID)

10.53

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	10.53	0	0.00	10.53	10.53	10.53	0
1732577700	10.53	0	0.00	10.53	10.53	10.53	0
1732318500	10.53	0	0.00	10.53	10.53	10.53	0
1732232100	10.53	0	0.00	10.53	10.53	10.53	0
1732145700	10.53	0	0.00	10.53	10.53	10.53	0
1732059300	10.53	0	0.00	10.53	10.53	10.53	0
1731972900	10.53	0	0.00	10.53	10.53	10.53	0
1731713700	10.53	0	0.00	10.53	10.53	10.53	0
1731627300	10.53	0	0.00	10.53	10.53	10.53	0
1731540900	10.53	0	0.00	10.53	10.53	10.53	0
1731454500	10.53	0	0.00	10.53	10.53	10.53	0
1731368100	10.53	0	0.00	10.53	10.53	10.53	0
1731108900	10.53	0	0.00	10.53	10.53	10.53	0
1731022500	10.53	0	0.00	10.53	10.53	10.53	0
1730936100	10.53	0	0.00	10.53	10.53	10.53	0
1730849700	10.53	0	0.00	10.53	10.53	10.53	0
1730763300	10.53	0	0.00	10.53	10.53	10.53	0
1730500500	10.53	0	0.00	10.53	10.53	10.53	0
1730414100	10.53	0	0.00	10.53	10.53	10.53	0
1730327700	10.53	0	0.00	10.53	10.53	10.53	0
1730241300	10.53	0	0.00	10.53	10.53	10.53	0
1730154900	10.53	0	0.00	10.53	10.53	10.53	0
1729895700	10.53	0	0.00	10.53	10.53	10.53	0
1729809300	10.53	0	0.00	10.53	10.53	10.53	0
1729722900	10.53	0	0.00	10.53	10.53	10.53	0
1729636500	10.53	0	0.00	10.53	10.53	10.53	0
1729550100	10.53	0	0.00	10.53	10.53	10.53	0
1729290900	10.53	0	0.00	10.53	10.53	10.53	0
1729204500	10.53	0	0.00	10.53	10.53	10.53	0
1729118100	10.53	0	0.00	10.53	10.53	10.53	0
1729031700	10.53	0	0.00	10.53	10.53	10.53	0
1728945300	10.53	0	0.00	10.53	10.53	10.53	0
1728686100	10.53	0	0.00	10.53	10.53	10.53	0
1728599700	10.53	0	0.00	10.53	10.53	10.53	0
1728513300	10.53	0	0.00	10.53	10.53	10.53	0
1728426900	10.53	0	0.00	10.53	10.53	10.53	0
1728340500	10.53	0	0.00	10.53	10.53	10.53	0
1728081300	10.53	0	0.00	10.53	10.53	10.53	0
1727994900	10.53	0	0.00	10.53	10.53	10.53	0
1727908500	10.53	0	0.00	10.53	10.53	10.53	0
1727822100	10.53	0	0.00	10.53	10.53	10.53	0
1727735520	10.53	0	0.00	10.53	10.53	10.53	0
1727476500	10.53	0	0.00	10.53	10.53	10.53	0
1727390100	10.53	0	0.00	10.53	10.53	10.53	0
1727303700	10.53	0	0.00	10.53	10.53	10.53	0
1727217300	10.53	0	0.00	10.53	10.53	10.53	0
1727130900	10.53	0	0.00	10.53	10.53	10.53	0
1726871700	10.53	0	0.00	10.53	10.53	10.53	0
1726785300	10.53	0	0.00	10.53	10.53	10.53	0
1726698900	10.53	0	0.00	10.53	10.53	10.53	0
1726612500	10.53	0	0.00	10.53	10.53	10.53	0
1726526100	10.53	0	0.00	10.53	10.53	10.53	0
1726266900	10.53	0	0.00	10.53	10.53	10.53	0
1726180500	10.53	0	0.00	10.53	10.53	10.53	0
1726094100	10.53	0	0.00	10.53	10.53	10.53	0
1726007700	10.53	0	0.00	10.53	10.53	10.53	0
1725921300	10.53	0	0.00	10.53	10.53	10.53	0
1725662100	10.53	0	0.00	10.53	10.53	10.53	0
1725575700	10.53	0	0.00	10.53	10.53	10.53	0
1725489300	10.53	0	0.00	10.53	10.53	10.53	0
1725402900	10.53	0	0.00	10.53	10.53	10.53	0
1725057300	10.53	0	0.00	10.53	10.53	10.53	0
1724970900	10.53	0	0.00	10.53	10.53	10.53	0
1724884500	10.53	0	0.00	10.53	10.53	10.53	0
1724798100	10.53	0	0.00	10.53	10.53	10.53	0

Seven Marine AS (PK)

DT ASIA INVESTMENTS LTD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관