TYGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.04 | 1.15 | 0.9216 | 1.07 | 22,230 | 0.03 | 2.88% |
1개월 | 1.00 | 1.17 | 0.8988 | 1.05 | 43,171 | 0.07 | 7.00% |
3개월 | 1.41 | 2.1222 | 0.86 | 1.29 | 84,756 | -0.34 | -24.11% |
6개월 | 2.65 | 3.48 | 0.86 | 1.66 | 84,254 | -1.58 | -59.62% |
1년 | 21.33 | 27.00 | 0.86 | 7.96 | 91,408 | -20.26 | -94.98% |
3년 | 21.33 | 27.00 | 0.86 | 7.96 | 91,408 | -20.26 | -94.98% |
5년 | 21.33 | 27.00 | 0.86 | 7.96 | 91,408 | -20.26 | -94.98% |
TYGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
30 4월(4) 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
27 4월(4) 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.14 | 0.95 | 43,534 |
26 4월(4) 2024 | 0.95 | -0.02 | -2.06% | 0.9316 | 1.02 | 0.9216 | 17,523 |
25 4월(4) 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9676 | 7,442 |
24 4월(4) 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 0.95 | 26,310 |
23 4월(4) 2024 | 0.9863 | 0.0691 | 7.53% | 0.97 | 0.9863 | 0.92 | 23,394 |
20 4월(4) 2024 | 0.9172 | -0.0816 | -8.17% | 0.96 | 0.99 | 0.8988 | 36,551 |
19 4월(4) 2024 | 0.9988 | 0.0793 | 8.62% | 0.9352 | 1.01 | 0.9352 | 20,830 |
18 4월(4) 2024 | 0.9195 | -0.0805 | -8.05% | 0.9998 | 0.9998 | 0.91 | 97,383 |
17 4월(4) 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 0.97 | 38,159 |
16 4월(4) 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.10 | 0.99 | 56,113 |
13 4월(4) 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.02 | 51,663 |
12 4월(4) 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.08 | 27,086 |
11 4월(4) 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.17 | 1.0601 | 120,566 |
10 4월(4) 2024 | 1.14 | 0.10 | 9.62% | 1.06 | 1.17 | 1.03 | 171,903 |
09 4월(4) 2024 | 1.04 | 0.02 | 1.46% | 1.04 | 1.06 | 1.00 | 29,028 |
06 4월(4) 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.04 | 0.9901 | 10,501 |
05 4월(4) 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 1.00 | 17,628 |
04 4월(4) 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 1.00 | 25,159 |
03 4월(4) 2024 | 1.00 | -0.06 | -5.66% | 1.02 | 1.06 | 1.00 | 28,941 |
02 4월(4) 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.05 | 22,893 |