Hot Features
프리미엄
Tigo Energy Inc (TYGO)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8.08080808081 | 0.99 | 1.07 | 0.92 | 25808 | 0.9645122 | CS |
| 4 | 0.1381 | 14.819186608 | 0.9319 | 1.63 | 0.7564 | 412345 | 0.97819822 | CS |
| 12 | 0 | 0 | 1.07 | 1.63 | 0.7564 | 150715 | 0.97370882 | CS |
| 26 | -0.53 | -33.125 | 1.6 | 1.8 | 0.7564 | 81060 | 1.05211538 | CS |
| 52 | -0.43 | -28.6666666667 | 1.5 | 2.1222 | 0.7564 | 71329 | 1.17908603 | CS |
| 156 | -20.26 | -94.9835911861 | 21.33 | 27 | 0.7564 | 80895 | 5.40071003 | CS |
| 260 | -20.26 | -94.9835911861 | 21.33 | 27 | 0.7564 | 80895 | 5.40071003 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.0193 | 0.05 | 5.68 | 0.9683 | 1.07 | 0.9408 | 581955 |
| 1738280100 | 0.96455 | 0.00855 | 0.89 | 0.99 | 0.999 | 0.95 | 14286 |
| 1738193700 | 0.956 | 0.0017 | 0.18 | 1 | 1.0035 | 0.922 | 35869 |
| 1738107300 | 0.9543 | -0.0257 | -2.62 | 0.93 | 1 | 0.92 | 42346 |
| 1738020900 | 0.98 | -0.0082 | -0.83 | 0.97 | 1 | 0.95 | 15652 |
| 1737761700 | 0.9882 | -0.0218 | -2.16 | 0.99 | 1.01 | 0.973 | 20889 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.08 | 0.9357 | 179895 |
| 1737502500 | 1.05 | 0.08 | 8.36 | 1 | 1.158 | 0.8706 | 640768 |
| 1737156900 | 0.969 | 0.129 | 15.36 | 0.879 | 0.9852 | 0.8 | 131250 |
| 1737070500 | 0.84 | -0.01 | -1.18 | 0.85 | 0.87 | 0.7564 | 73771 |
| 1736984100 | 0.85 | 0.022 | 2.66 | 0.8149999 | 0.8922 | 0.7701 | 143401 |
| 1736897700 | 0.828 | 0.0278 | 3.47 | 0.8401 | 0.8831 | 0.78 | 38277 |
| 1736811300 | 0.8002 | -0.1388 | -14.78 | 0.948 | 0.9776 | 0.7801 | 201684 |
| 1736552100 | 0.939 | 0.049 | 5.51 | 0.8753 | 0.94 | 0.8607 | 90514 |
| 1736379300 | 0.89 | -0.1002 | -10.12 | 1.0759 | 1.0759 | 0.843 | 367717 |
| 1736292900 | 0.9902 | 0.0002 | 0.02 | 0.97 | 1.6299999 | 0.96 | 4943150 |
| 1736206500 | 0.99 | 0.051 | 5.43 | 1.0158 | 1.02 | 0.9505 | 17339 |
| 1735947300 | 0.939 | -0.061 | -6.10 | 0.9319 | 1.085 | 0.88 | 53060 |
| 1735860900 | 1 | 0.0151 | 1.53 | 0.98 | 1.0035 | 0.9466 | 4294 |
| 1735688100 | 0.9849 | -0.0151 | -1.51 | 1.07 | 1.07 | 0.9422 | 57807 |
| 1735601700 | 1 | -0.035 | -3.38 | 0.96 | 1.02 | 0.9212 | 70674 |
| 1735342500 | 1.035 | 0.14 | 15.00 | 0.98 | 1.035 | 0.89 | 69603 |
| 1735256100 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.843 | 25355 |
| 1735077840 | 0.9 | -0.01 | -1.10 | 0.88 | 0.92 | 0.88 | 12696 |
| 1734996900 | 0.91 | -0.0285 | -3.04 | 0.87 | 0.93 | 0.852 | 20309 |
| 1734737700 | 0.9385 | 0.0366 | 4.06 | 0.8451 | 0.96 | 0.8451 | 37220 |
| 1734651300 | 0.9019 | 0.0189 | 2.14 | 0.883 | 0.93 | 0.843 | 13014 |
| 1734564900 | 0.883 | -0.047 | -5.05 | 0.93 | 0.93 | 0.85 | 25310 |
| 1734478500 | 0.93 | 0.0399 | 4.48 | 0.8901 | 0.93 | 0.86 | 17023 |
| 1734392100 | 0.8901 | 0.0101 | 1.15 | 0.94 | 0.94 | 0.875 | 16842 |
| 1734132900 | 0.88 | -0.02 | -2.22 | 0.9154 | 0.9788 | 0.862001 | 30450 |
| 1734046500 | 0.9 | 0.05 | 5.88 | 0.9099 | 0.99 | 0.8734 | 50667 |
| 1733960100 | 0.85 | -0.049 | -5.45 | 0.8899 | 0.89 | 0.843 | 57477 |
| 1733873700 | 0.899 | 0.009 | 1.01 | 0.894768 | 0.9 | 0.860001 | 17677 |
| 1733787300 | 0.89 | 0.0999 | 12.64 | 0.8 | 0.92 | 0.8 | 35404 |
| 1733528100 | 0.7901 | -0.0399 | -4.81 | 0.84 | 0.84 | 0.7745 | 22141 |
| 1733441700 | 0.83 | -0.04 | -4.60 | 0.87 | 0.88 | 0.83 | 57442 |
| 1733355300 | 0.87 | -0.0301 | -3.34 | 0.88 | 0.88 | 0.8638 | 17419 |
| 1733268900 | 0.9001 | -0.0499 | -5.25 | 0.92 | 0.96 | 0.881 | 50602 |
| 1733182500 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.870001 | 38486 |
| 1732917840 | 0.92 | 0.07 | 8.24 | 0.87 | 0.9422 | 0.87 | 13340 |
| 1732750500 | 0.85 | -0.14 | -14.14 | 1 | 1 | 0.84 | 44634 |
| 1732664100 | 0.99 | -0.03 | -2.94 | 1.07 | 1.07 | 0.99 | 9508 |
| 1732577700 | 1.02 | 0.09 | 9.56 | 0.94 | 1.07 | 0.94 | 32557 |
| 1732318500 | 0.931 | -0.029 | -3.02 | 0.9199 | 0.99 | 0.9199 | 32714 |
| 1732232100 | 0.96 | -0.06 | -5.88 | 1.022 | 1.0362 | 0.96 | 36238 |
| 1732145700 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 2846 |
| 1732059300 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98 | 16904 |
| 1731972900 | 1 | -0.06 | -5.66 | 1.07 | 1.07 | 1 | 54184 |
| 1731713700 | 1.06 | 0 | 0.00 | 1.089 | 1.1 | 1.04 | 17314 |
| 1731627300 | 1.06 | 0.02 | 1.92 | 1.05 | 1.0788 | 1.045 | 20014 |
| 1731540900 | 1.04 | -0.06 | -5.45 | 1.0604 | 1.09 | 1.04 | 11324 |
| 1731454500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1296 | 1.0604 | 25130 |
| 1731368100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.12 | 1.04 | 30845 |
| 1731108900 | 1.08 | 0 | 0.00 | 1.07 | 1.12 | 0.99 | 33285 |
| 1731022500 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.1399999 | 1.06 | 9792 |
| 1730936100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.25 | 1.09 | 22741 |
| 1730849700 | 1.18 | 0.07 | 6.31 | 1.11 | 1.23 | 1.11 | 13963 |
| 1730763300 | 1.11 | -0.06 | -5.13 | 1.12 | 1.1632 | 1.1 | 18642 |
