Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.955 | -8.00167574361 | 11.935 | 13.07 | 10.885 | 3237688 | 12.06357683 | CS |
| 4 | -3.97 | -26.5551839465 | 14.95 | 15.6 | 10.8 | 2909036 | 13.08012922 | CS |
| 12 | -4.55 | -29.2981326465 | 15.53 | 17.25 | 10.8 | 2138328 | 14.16584229 | CS |
| 26 | -11.59 | -51.3513513514 | 22.57 | 24.76 | 10.8 | 2002950 | 16.05756694 | CS |
| 52 | -35.69 | -76.4731090636 | 46.67 | 48.42 | 10.8 | 1847325 | 20.63478363 | CS |
| 156 | -69.16 | -86.2989767906 | 80.14 | 83.99 | 10.8 | 1402253 | 34.98864764 | CS |
| 260 | -74.08 | -87.0914648483 | 85.06 | 208.99 | 10.8 | 1153752 | 62.15375732 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.9 | -0.66 | -5.71 | 11.61 | 11.85 | 10.83 | 2848333 |
| 1740094500 | 11.56 | -0.54 | -4.46 | 12.13 | 12.165 | 11.49 | 2421574 |
| 1740008100 | 12.1 | 0.03 | 0.25 | 11.82 | 12.36 | 11.43 | 2875125 |
| 1739921700 | 12.07 | -0.25 | -1.99 | 12.58 | 12.99 | 11.93 | 3440810 |
| 1739576100 | 12.315 | 0.38 | 3.14 | 12.01 | 13.07 | 11.865 | 4356613 |
| 1739489700 | 11.94 | -0.06 | -0.50 | 11.15 | 12.05 | 10.8 | 5938317 |
| 1739403300 | 12 | 0.18 | 1.52 | 11.59 | 12.255 | 11.5501 | 4207205 |
| 1739316900 | 11.82 | -0.24 | -1.99 | 11.89 | 12.77 | 11.675 | 3605147 |
| 1739230500 | 12.06 | -2.19 | -15.37 | 13.43 | 13.46 | 11.8955 | 6634149 |
| 1738971300 | 14.25 | -0.4 | -2.73 | 14.68 | 15.1999 | 13.78 | 2557060 |
| 1738884900 | 14.65 | -0.05 | -0.34 | 14.8 | 15.08 | 14.53 | 2158433 |
| 1738798500 | 14.7 | 0.29 | 2.01 | 14.55 | 15.1682 | 14.28 | 3138148 |
| 1738712100 | 14.41 | -0.04 | -0.28 | 14.25 | 14.668 | 14.01 | 2030458 |
| 1738625700 | 14.45 | -0.55 | -3.67 | 14.5 | 14.77 | 14.15 | 1659537 |
| 1738366500 | 15 | -0.08 | -0.53 | 15.18 | 15.5 | 14.82 | 1803614 |
| 1738280100 | 15.08 | 0.24 | 1.62 | 15.24 | 15.6 | 14.88 | 2255381 |
| 1738193700 | 14.84 | 0 | 0.00 | 14.96 | 15.17 | 14.54 | 1687854 |
| 1738107300 | 14.84 | -0.01 | -0.07 | 14.99 | 15 | 13.76 | 1770741 |
| 1738020900 | 14.85 | 0.04 | 0.27 | 14.61 | 15.04 | 14.44 | 1334910 |
| 1737761700 | 14.81 | -1.5 | -9.20 | 14.95 | 15.16 | 14.575 | 1840041 |
| 1737675300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737588900 | 16.309999 | 0.15 | 0.93 | 16.1 | 16.75 | 16.059999 | 1377676 |
| 1737502500 | 16.16 | 1.08 | 7.16 | 15.38 | 16.219999 | 15.2 | 1722158 |
| 1737156900 | 15.08 | -0.01 | -0.07 | 15.46 | 15.5 | 14.9 | 1324780 |
| 1737070500 | 15.09 | 0.11 | 0.73 | 14.97 | 15.19 | 14.06 | 2727998 |
| 1736984100 | 14.98 | -0.46 | -2.98 | 16.11 | 16.629999 | 14.96 | 2778799 |
| 1736897700 | 15.44 | -0.27 | -1.72 | 15.85 | 16.469999 | 15.06 | 1893078 |
| 1736811300 | 15.71 | 0.13 | 0.83 | 16.399999 | 17.25 | 15.37 | 2992620 |
| 1736552100 | 15.58 | -0.25 | -1.58 | 15.28 | 15.65 | 14.88 | 1490984 |
| 1736379300 | 15.83 | 0.3 | 1.93 | 15.16 | 16.03 | 14.7153 | 1345097 |
| 1736292900 | 15.53 | -0.39 | -2.45 | 16.04 | 16.94 | 15.49 | 1716232 |
| 1736206500 | 15.92 | 0.32 | 2.05 | 15.9 | 16.3797 | 15.65 | 2126280 |
| 1735947300 | 15.6 | 1.41 | 9.94 | 14.28 | 15.93 | 14.03 | 2284907 |
| 1735860900 | 14.19 | -0.17 | -1.18 | 14.5 | 14.84 | 14.115 | 1139951 |
| 1735688100 | 14.36 | 0.01 | 0.07 | 14.49 | 14.54 | 14.17 | 906448 |
| 1735601700 | 14.35 | -0.24 | -1.64 | 14.31 | 14.62 | 13.92 | 1148240 |
| 1735342500 | 14.59 | -0.08 | -0.55 | 14.53 | 14.74 | 14.25 | 1252040 |
| 1735256100 | 14.67 | 0 | 0.00 | 14.42 | 14.98 | 14.2 | 1224389 |
| 1735077840 | 14.67 | -0.06 | -0.41 | 14.97 | 14.99 | 14.59 | 970450 |
| 1734996900 | 14.73 | 0.69 | 4.91 | 14.03 | 14.87 | 13.92 | 2052159 |
| 1734737700 | 14.04 | 0.43 | 3.16 | 13.52 | 14.44 | 13.38 | 2024626 |
| 1734651300 | 13.61 | 0.19 | 1.42 | 13.71 | 13.73 | 13.2 | 1735167 |
| 1734564900 | 13.42 | -1.3 | -8.83 | 14.73 | 14.89 | 13.17 | 1929183 |
| 1734478500 | 14.72 | -0.27 | -1.80 | 14.99 | 15.31 | 14.47 | 1278474 |
| 1734392100 | 14.99 | 0.79 | 5.53 | 14.21 | 15.06 | 13.82 | 3965434 |
| 1734132900 | 14.205 | -0.75 | -4.98 | 14.9 | 15.03 | 14.06 | 2987257 |
| 1734046500 | 14.95 | -1.13 | -7.03 | 15.7 | 15.835 | 14.39 | 2677701 |
| 1733960100 | 16.079999 | -0.07 | -0.40 | 16.399999 | 16.469999 | 15.86 | 739305 |
| 1733873700 | 16.145 | -0 | -0.03 | 16.14 | 16.73 | 15.74 | 1266221 |
| 1733787300 | 16.149999 | 0.28 | 1.76 | 16.059999 | 16.5 | 15.89 | 1468507 |
| 1733528100 | 15.87 | 0.64 | 4.20 | 15.57 | 16.18 | 15.39 | 1301383 |
| 1733441700 | 15.23 | -0.76 | -4.75 | 15.99 | 16.1 | 15.1 | 2168235 |
| 1733355300 | 15.99 | 0.17 | 1.07 | 15.82 | 16.35 | 15.54 | 1066763 |
| 1733268900 | 15.82 | -0.65 | -3.95 | 16.379999 | 16.469999 | 15.58 | 1253157 |
| 1733182500 | 16.469999 | 0.57 | 3.58 | 15.76 | 16.530442 | 15.69 | 1717548 |
| 1732917840 | 15.9 | 0.42 | 2.71 | 15.53 | 15.9 | 15.49 | 960890 |
| 1732750500 | 15.48 | 0.47 | 3.13 | 15.28 | 15.72 | 15.22 | 1510162 |
| 1732664100 | 15.01 | -0.29 | -1.90 | 15.05 | 15.09 | 14.61 | 3032376 |
| 1732577700 | 15.3 | 0.99 | 6.92 | 14.7 | 15.67 | 14.6086 | 2388517 |
