Twist Bioscience Corporation【TWST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Twist Bioscience Corporation (TWST)
Twist Bioscience Corporation (TWST) 과거

Twist Bioscience Corporation (TWST)

39.43

0.25

(0.64%)

마감 10 3월 5:00AM

39.43

0.00

(0.00%)

시간외 거래: 9:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.285	3.36872460349	38.145	42.3	34.35	1576242	39.35158565	CS
4	-14.28	-26.5872277043	53.71	54.26	34.35	1170490	42.96416518	CS
12	-8.5	-17.7341957021	47.93	55.3325	34.35	927861	46.12410427	CS
26	2.43	6.56756756757	37	55.3325	34.35	831925	45.27956791	CS
52	1.11	2.89665970772	38.32	60.9	27.41	906969	44.32980208	CS
156	-9.22	-18.9516957862	48.65	60.9	11.46	1072225	32.51058143	CS
260	6.43	19.4848484848	33	214.07	11.46	903506	51.01193732	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	39.43	0.25	0.64	38.97	39.73	35.21	1257798
1741304100	39.18	-2.87	-6.83	40.52	42.25	38.94	1166227
1741217700	42.05	2.37	5.97	39.84	42.3	39.24	1351021
1741131300	39.68	2.57	6.93	36	40.835	34.35	2703327
1741044900	37.11	-1.71	-4.40	39.04	39.27	36.34	1706996
1740785700	38.82	0.26	0.67	38.145	39.92	37.5975	953638
1740699300	38.56	-2.77	-6.70	41.58	42.23	38.48	854225
1740612900	41.33	0.52	1.27	40.88	42.64	40.61	711466
1740526500	40.81	-0.39	-0.95	41.19	41.76	39.0633	1161138
1740440100	41.2	-0.11	-0.27	41.67	42.33	40.6	1056937
1740180900	41.31	-3.77	-8.36	45.91	46.37	40.9	1566794
1740094500	45.08	-2.9	-6.04	47.97	48.58	44.33	801749
1740008100	47.98	1.28	2.74	46.7	48.42	45.9	927418
1739921700	46.7	-0.89	-1.87	49.31	51	46.24	965517
1739576100	47.59	0.72	1.54	47.5	48.34	46.81	808668
1739489700	46.87	1.5	3.31	46.1	47.18	44.81	824453
1739403300	45.37	-0.83	-1.80	45.33	46.2125	43.925	1182851
1739316900	46.2	-2.43	-5.00	47.5	48.7	46.17	1012966
1739230500	48.63	-3.67	-7.02	51.8	51.8	47.66	1600880
1738971300	52.3	-1.4	-2.61	53.71	54.26	51.04	883046
1738884900	53.7	0.04	0.07	54	54.74	52.85	1056887
1738798500	53.66	1.64	3.15	52.02	54.18	51.39	942528
1738712100	52.02	-0.73	-1.38	53.39	54.39	49.43	825998
1738625700	52.75	0.38	0.73	45.3	53.0075	45.3	1534023
1738366500	52.37	1.23	2.41	51.33	53.95	50.69	1127726
1738280100	51.14	1.62	3.27	50.25	52.9	50.25	713072
1738193700	49.52	-2.34	-4.51	51.01	51.49	49.4	808385
1738107300	51.86	-0.37	-0.71	52.51	52.91	51.01	409283
1738020900	52.23	-1.84	-3.40	51.18	54.21	50.68	579744
1737761700	54.07	1.73	3.31	53.25	55.3325	52.6	1006859
1737675300	52.34	0	0.00	52.34	52.34	52.34	0
1737588900	52.34	1.89	3.75	50.51	53.9	50.51	747776
1737502500	50.45	2.89	6.08	48.33	51.36	48.2401	709464
1737156900	47.56	1.69	3.68	46.91	48.8	46.01	612559
1737070500	45.87	0.39	0.86	45.46	46.28	44.35	670750
1736984100	45.48	2.73	6.39	45	47.28	44.74	741347
1736897700	42.75	-0.83	-1.90	44.26	45.97	42.28	916120
1736811300	43.58	-0.02	-0.05	42.35	43.62	41.06	489449
1736552100	43.6	-1.52	-3.37	43.5	44.78	42.6723	807199
1736379300	45.12	-0.5	-1.10	45.2	45.795	43.48	660920
1736292900	45.62	-2.89	-5.96	48.78	51.31	45.28	814582
1736206500	48.51	1.18	2.49	47.36	49.35	47.36	683007
1735947300	47.33	2.02	4.46	45.34	47.845	45.1	512188
1735860900	45.31	-1.16	-2.50	47.25	47.25	44.59	622223
1735688100	46.47	-0.76	-1.61	47.33	47.8	46.08	512799
1735601700	47.23	-0.94	-1.94	47.15	47.855	45.7621	457416
1735342500	48.165	-1.06	-2.15	48.59	48.77	46.42	600730
1735256100	49.225	0.33	0.66	48.34	49.3794	47.64	486905
1735077840	48.9	0.78	1.62	48.19	49.21	47.7119	221995
1734996900	48.12	0.18	0.38	47.89	48.49	46.475	791473
1734737700	47.94	4.32	9.90	43.29	48	42.89	2277981
1734651300	43.62	-0.99	-2.22	44.61	45.18	43.15	969225
1734564900	44.61	-3.79	-7.83	48.47	48.91	43.68	1074798
1734478500	48.4	-0.03	-0.06	47.66	49.7	47.33	738328
1734392100	48.43	0.93	1.96	46.88	49.75	46.64	927389
1734132900	47.5	0.11	0.23	47.93	48.09	46.56	814067
1734046500	47.39	-1.47	-3.01	48.44	50.24	47.07	783274
1733960100	48.86	-2.7	-5.24	52.44	52.57	48.36	828792
1733873700	51.56	-0.09	-0.17	51.65	53.06	51.3	657787

Twist Bioscience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관