TWOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2494 | 0.2747 | 0.2305 | 0.2480913 | 3,212,633 | -0.0035 | -1.40% |
1개월 | 0.3823 | 0.39 | 0.2305 | 0.287623 | 1,946,466 | -0.1364 | -35.68% |
3개월 | 0.68 | 0.95 | 0.2305 | 0.3976909 | 2,959,289 | -0.4341 | -63.84% |
6개월 | 1.94 | 2.64 | 0.2305 | 0.7303226 | 2,566,968 | -1.69 | -87.32% |
1년 | 5.50 | 5.57 | 0.2305 | 1.62 | 1,935,217 | -5.25 | -95.53% |
3년 | 40.00 | 46.5199 | 0.2305 | 10.14 | 1,569,259 | -39.75 | -99.39% |
5년 | 61.38 | 63.07 | 0.2305 | 18.13 | 1,597,381 | -61.13 | -99.60% |
TWOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.265 | 0.0253 | 10.55% | 0.248 | 0.2747 | 0.2448 | 2,989,582 |
27 4월(4) 2024 | 0.2397 | -0.0006 | -0.25% | 0.2399 | 0.253642 | 0.2312 | 2,970,360 |
26 4월(4) 2024 | 0.2403 | -0.0097 | -3.88% | 0.24555 | 0.25 | 0.2334 | 2,198,592 |
25 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.253 | 0.254 | 0.2305 | 5,546,446 |
24 4월(4) 2024 | 0.24 | -0.0093 | -3.73% | 0.2494 | 0.259 | 0.237 | 2,358,183 |
23 4월(4) 2024 | 0.2493 | 0.0013 | 0.52% | 0.256 | 0.2668 | 0.24035 | 2,322,967 |
20 4월(4) 2024 | 0.248 | -0.022 | -8.15% | 0.27 | 0.279 | 0.2408 | 2,484,767 |
19 4월(4) 2024 | 0.27 | -0.0111 | -3.95% | 0.29 | 0.2989 | 0.27 | 1,660,220 |
18 4월(4) 2024 | 0.2811 | -0.0143 | -4.84% | 0.29 | 0.315089 | 0.28 | 809,203 |
17 4월(4) 2024 | 0.2954 | -0.0161 | -5.17% | 0.3115 | 0.34 | 0.2702 | 1,606,254 |
16 4월(4) 2024 | 0.3115 | -0.0335 | -9.71% | 0.345 | 0.3452 | 0.31 | 2,485,694 |
13 4월(4) 2024 | 0.345 | -0.015 | -4.17% | 0.3679 | 0.3679 | 0.3401 | 1,833,325 |
12 4월(4) 2024 | 0.36 | 0.008 | 2.27% | 0.355 | 0.38 | 0.345 | 1,337,167 |
11 4월(4) 2024 | 0.352 | -0.0058 | -1.62% | 0.353 | 0.365 | 0.3432 | 832,364 |
10 4월(4) 2024 | 0.3578 | 0.0027 | 0.76% | 0.3551 | 0.38 | 0.3542 | 1,444,390 |
09 4월(4) 2024 | 0.3551 | 0.0031 | 0.88% | 0.352 | 0.3762 | 0.3482 | 1,393,078 |
06 4월(4) 2024 | 0.352 | -0.008 | -2.22% | 0.37 | 0.3849 | 0.35 | 944,466 |
05 4월(4) 2024 | 0.36 | 0.0098 | 2.80% | 0.35 | 0.3887 | 0.35 | 1,370,420 |
04 4월(4) 2024 | 0.3502 | -0.0348 | -9.04% | 0.3716 | 0.3716 | 0.3501 | 1,545,257 |
03 4월(4) 2024 | 0.385 | -0.0243 | -5.94% | 0.3823 | 0.39 | 0.3682 | 796,582 |
02 4월(4) 2024 | 0.4093 | 0.0196 | 5.03% | 0.3806 | 0.4093 | 0.35385 | 2,078,228 |