Thoughtworks Holding Inc【TWKS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Thoughtworks Holding Inc (TWKS)
Thoughtworks Holding Inc (TWKS) 과거

Thoughtworks Holding Inc (TWKS)

4.47

0.00

(0.00%)

마감 13 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.47	4.47	4.47	0	0	CS
4	0	0	4.47	4.47	4.47	0	0	CS
12	0.09	2.05479452055	4.38	4.53	4.38	3197049	4.44411299	CS
26	1.455	48.2587064677	3.015	4.53	2.345	2845478	4.2920316	CS
52	0.07	1.59090909091	4.4	5.2	2.19	1815023	4.09495819	CS
156	-23.3	-83.903492978	27.77	29.4	2.19	1120407	7.16414793	CS
260	-21.53	-82.8076923077	26	34.43	2.19	1092827	8.33505888	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734046500	4.47	0	0.00	4.47	4.47	4.47	0
1733960100	4.47	0	0.00	4.47	4.47	4.47	0
1733873700	4.47	0	0.00	4.47	4.47	4.47	0
1733787300	4.47	0	0.00	4.47	4.47	4.47	0
1733528100	4.47	0	0.00	4.47	4.47	4.47	0
1733441700	4.47	0	0.00	4.47	4.47	4.47	0
1733355300	4.47	0	0.00	4.47	4.47	4.47	0
1733268900	4.47	0	0.00	4.47	4.47	4.47	0
1733182500	4.47	0	0.00	4.47	4.47	4.47	0
1732917840	4.47	0	0.00	4.47	4.47	4.47	0
1732750500	4.47	0	0.00	4.47	4.47	4.47	0
1732664100	4.47	0	0.00	4.47	4.47	4.47	0
1732577700	4.47	0	0.00	4.47	4.47	4.47	0
1732318500	4.47	0	0.00	4.47	4.47	4.47	0
1732232100	4.47	0	0.00	4.47	4.47	4.47	0
1732145700	4.47	0	0.00	4.47	4.47	4.47	0
1732059300	4.47	0	0.00	4.47	4.47	4.47	0
1731972900	4.47	0	0.00	4.47	4.47	4.47	0
1731713700	4.47	0	0.00	4.47	4.47	4.47	0
1731627300	4.47	0	0.00	4.47	4.47	4.47	0
1731540900	4.47	0	0.00	4.47	4.47	4.47	0
1731454500	4.47	-0.01	-0.22	4.47	4.53	4.44	52185666
1731368100	4.48	-0.01	-0.22	4.48	4.51	4.47	4335705
1731108900	4.49	0.06	1.35	4.43	4.49	4.425	1984851
1731022500	4.43	0.01	0.23	4.43	4.45	4.42	1584531
1730936100	4.42	-0.06	-1.34	4.48	4.48	4.42	11777226
1730849700	4.48	0.02	0.45	4.46	4.51	4.46	3856130
1730763300	4.46	0	0.00	4.45	4.48	4.44	3336064
1730500500	4.46	0	0.11	4.45	4.48	4.45	2370601
1730414100	4.455	0.01	0.34	4.44	4.48	4.44	1776905
1730327700	4.44	-0.03	-0.67	4.46	4.47	4.44	1493536
1730241300	4.47	0.02	0.45	4.46	4.48	4.45	2961756
1730154900	4.45	0	0.00	4.44	4.46	4.44	2801783
1729895700	4.45	0.01	0.23	4.44	4.46	4.43	3745053
1729809300	4.44	-0.02	-0.45	4.46	4.47	4.44	3047250
1729722900	4.46	0.02	0.45	4.43	4.47	4.43	9051397
1729636500	4.44	-0.01	-0.22	4.45	4.465	4.43	8210961
1729550100	4.45	0.03	0.68	4.42	4.5	4.41	14651613
1729290900	4.42	0	0.00	4.42	4.43	4.4101	1052332
1729204500	4.42	-0.01	-0.23	4.42	4.44	4.415	3076462
1729118100	4.43	0	0.00	4.42	4.43	4.41	3302775
1729031700	4.43	0.01	0.23	4.42	4.43	4.415	1820169
1728945300	4.42	-0.01	-0.23	4.41	4.44	4.41	4177124
1728686100	4.43	0.02	0.45	4.41	4.445	4.41	10156249
1728599700	4.41	0	0.00	4.41	4.42	4.4	1005666
1728513300	4.41	-0.01	-0.23	4.41	4.43	4.41	3411509
1728426900	4.42	-0.01	-0.23	4.42	4.43	4.42	1275600
1728340500	4.43	0.01	0.23	4.41	4.43	4.41	1213375
1728081300	4.42	0	0.11	4.41	4.43	4.41	1238396
1727994900	4.415	0	0.11	4.41	4.43	4.41	2369210
1727908500	4.41	0	0.00	4.41	4.43	4.41	1295809
1727822100	4.41	0	0.00	4.41	4.42	4.41	823648
1727735700	4.41	-0.01	-0.23	4.4	4.43	4.4	1091701
1727476500	4.42	0.02	0.45	4.4	4.42	4.4	1366388
1727390100	4.4	0	0.00	4.41	4.42	4.4	2874540
1727303700	4.4	-0.01	-0.23	4.4	4.41	4.4	3073224
1727217300	4.41	0.01	0.23	4.4	4.42	4.4	2311340
1727130900	4.4	0	0.00	4.39	4.415	4.39	1720795
1726871700	4.4	0.01	0.23	4.38	4.42	4.38	4618112
1726785300	4.39	0.01	0.23	4.38	4.4	4.38	6692017
1726698900	4.38	-0.02	-0.45	4.38	4.4	4.38	10668856
1726612500	4.4	0.01	0.23	4.39	4.4	4.38	3278640
1726526100	4.39	-0.01	-0.23	4.39	4.3949999	4.37	4141168
1726266900	4.4	0.01	0.23	4.4	4.4	4.38	2357454

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관