ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mammoth Energy Services Inc

Mammoth Energy Services Inc (TUSK)

3.13
0.00
( 0.00% )
업데이트: 00:14:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13.3003300333.033.172.85405373.02187936CS
40.1454.857621440542.9853.522.8299649773.18199923CS
12-0.4299-12.07618191523.55993.852.595863503.14054818CS
26-0.53-14.48087431693.664.92.595996893.6622324CS
52-0.12-3.692307692313.254.942.51070563.72090484CS
1561.4384.11764705881.78.841.351808874.00228754CS
2601.57100.6410256411.568.840.562056523.34064885CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387985003.130.082.623.063.133.0443538
17387121003.050.155.172.923.08952.905752411
17386257002.9-0.09-3.012.92.942.8530872
17383665002.9900.0033.04772.9540148
17382801002.99-0.09-2.923.02999993.08362.9935717
17381937003.080.041.323.053.093.0431131
17381073003.04-0.09-2.883.113.112.9945700
17380209003.13-0.13-3.993.363.363.158791
17377617003.2599999-0.02-0.613.233.363.151848340
17376753003.279999900.003.27999993.27999993.27999990
17375889003.2799999-0.15-4.233.463.523.25123666
17375025003.4250.092.543.39863.493.33164610
17371569003.340.175.363.193.363.18101251
17370705003.17-0.11-3.353.27999993.27999993.1755896
17369841003.27999990.247.893.123.363.09114966
17368977003.040.113.752.953.042.9157235
17368113002.930.062.092.842.95242.829935403
17365521002.87-0.07-2.382.9852.9852.8564934
17363793002.94-0.06-2.002.972.982.9251537
17362929003-0.09-2.913.093.092.9466329
17362065003.09-0.03-0.963.113.163.0778863
17359473003.120.144.703.00999993.192.9460325
17358609002.98-0.02-0.673.073.072.880137673
173568810030.227.912.793.082.64264392
17356017002.77999990.072.772.722.892.595183459
17353425002.705-0.19-6.402.852.852.66118544
17352561002.890.093.212.82.912.759999965957
17350778402.80.041.452.75999992.82.719938649
17349969002.7599999-0.08-2.822.882.882.7570365
17347377002.840.020.712.842.8652.7599999123904
17346513002.82-0.01-0.352.852.912.8179577
17345649002.83-0.05-1.742.893.04752.8196967
17344785002.88-0.04-1.372.92.942.8554425
17343921002.92-0.02-0.682.922.992.9164500
17341329002.940.010.342.942.992.9378205
17340465002.93-0.19-6.093.133.132.89246277
17339601003.12-0.04-1.273.11893.173.029999999851
17338737003.160.030.963.123.233.0464525
17337873003.13-0.05-1.573.253.353.12112236
17335281003.18-0.03-0.933.19023.273.1346865
17334417003.21-0.04-1.233.223.3443.1876049
17333553003.25-0.13-3.853.393.4053.24574285
17332689003.38-0.05-1.463.463.463.3549102
17331825003.43-0.05-1.443.453.483.3475765
17329178403.48-0.1-2.793.613.613.4493040
17327505003.58-0.08-2.193.663.70993.55103159
17326641003.660.247.023.463.853.41273447
17325777003.42-0.07-2.013.523.523.40172684
17323185003.490.268.053.233.543.2282130773
17322321003.2300.003.26243.293.2177767
17321457003.230.041.253.23.243.1671310
17320593003.19-0.06-1.853.2553.2553.150254768
17319729003.250.072.203.213.27999993.2149705
17317137003.18-0.27-7.833.393.4053.15171749
17316273003.45-0.06-1.713.55993.573.42581281
17315409003.510.051.453.5153.73653.502255038
17314545003.46-0.11-3.083.583.59853.395110331
17313681003.57-0.05-1.383.623.643.5281914
17311089003.62-0.17-4.493.83.83.62105331
17310225003.79-0.07-1.813.9143.7394361
17309361003.860.246.633.93.953.78182060