Hot Features
프리미엄
Tile Shop Holdings Inc (TTSH)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.53260869565 | 7.36 | 7.65 | 7.2 | 62849 | 7.43329288 | CS |
| 4 | 0.54 | 7.62711864407 | 7.08 | 7.65 | 6.93 | 77296 | 7.32136243 | CS |
| 12 | 1.15 | 17.7743431221 | 6.47 | 7.65 | 6.41 | 121082 | 6.92874036 | CS |
| 26 | 1.66 | 27.8523489933 | 5.96 | 7.65 | 5.68 | 85569 | 6.76615547 | CS |
| 52 | 1.39 | 22.3113964687 | 6.23 | 7.65 | 5.68 | 101883 | 6.78214504 | CS |
| 156 | 1 | 15.1057401813 | 6.62 | 7.6699 | 2.7 | 154369 | 5.05558013 | CS |
| 260 | -0.87 | -10.2473498233 | 8.49 | 8.9 | 2.7 | 149094 | 5.44642216 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.62 | 0.06 | 0.79 | 7.58 | 7.71 | 7.4 | 30179 |
| 1739489700 | 7.56 | 0.14 | 1.89 | 7.45 | 7.65 | 7.37 | 94123 |
| 1739403300 | 7.42 | 0.06 | 0.82 | 7.25 | 7.45 | 7.2 | 68842 |
| 1739316900 | 7.36 | 0.03 | 0.41 | 7.28 | 7.39 | 7.25 | 50516 |
| 1739230500 | 7.33 | -0.06 | -0.81 | 7.38 | 7.44 | 7.32 | 49102 |
| 1738971300 | 7.39 | 0.04 | 0.54 | 7.36 | 7.4699 | 7.28 | 51662 |
| 1738884900 | 7.35 | 0.08 | 1.10 | 7.28 | 7.425 | 7.224 | 39433 |
| 1738798500 | 7.27 | 0.09 | 1.25 | 7.19 | 7.32 | 7.19 | 55848 |
| 1738712100 | 7.18 | -0.08 | -1.10 | 7.24 | 7.3 | 7.17 | 49988 |
| 1738625700 | 7.26 | -0.28 | -3.71 | 7.45 | 7.46 | 7.21 | 98931 |
| 1738366500 | 7.54 | 0.06 | 0.80 | 7.48 | 7.65 | 7.39 | 198565 |
| 1738280100 | 7.48 | 0.11 | 1.49 | 7.37 | 7.5 | 7.365 | 98102 |
| 1738193700 | 7.37 | 0.03 | 0.41 | 7.4 | 7.4 | 7.26 | 42907 |
| 1738107300 | 7.34 | -0.02 | -0.27 | 7.35 | 7.37 | 7.16 | 91313 |
| 1738020900 | 7.36 | 0.21 | 2.94 | 7.2 | 7.45 | 7.2 | 91471 |
| 1737761700 | 7.15 | 0.12 | 1.71 | 7.08 | 7.16 | 7.06 | 38844 |
| 1737675300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737588900 | 7.03 | 0.01 | 0.14 | 7.07 | 7.07 | 6.93 | 89470 |
| 1737502500 | 7.02 | -0.01 | -0.14 | 7.02 | 7.07 | 6.965 | 78061 |
| 1737156900 | 7.03 | -0.04 | -0.57 | 7.08 | 7.15 | 6.96 | 104157 |
| 1737070500 | 7.07 | 0.16 | 2.32 | 6.99 | 7.13 | 6.99 | 89214 |
| 1736984100 | 6.91 | 0.19 | 2.83 | 6.84 | 6.96 | 6.603 | 49681 |
| 1736897700 | 6.72 | 0.02 | 0.30 | 6.75 | 6.76 | 6.51 | 84849 |
| 1736811300 | 6.7 | 0.04 | 0.60 | 6.66 | 6.76 | 6.49 | 87908 |
| 1736552100 | 6.66 | -0.12 | -1.77 | 6.74 | 6.74 | 6.58 | 75619 |
| 1736379300 | 6.78 | -0.03 | -0.44 | 6.77 | 6.84 | 6.69 | 52780 |
| 1736292900 | 6.81 | -0.13 | -1.87 | 7.01 | 7.02 | 6.66 | 126127 |
| 1736206500 | 6.94 | -0.14 | -1.98 | 7.07 | 7.14 | 6.91 | 95093 |
| 1735947300 | 7.08 | 0.15 | 2.16 | 6.96 | 7.12 | 6.93 | 103974 |
| 1735860900 | 6.93 | 0 | 0.00 | 7.02 | 7.0413 | 6.7801 | 144985 |
| 1735688100 | 6.93 | 0.09 | 1.32 | 6.89 | 6.96 | 6.76 | 130469 |
| 1735601700 | 6.84 | -0.03 | -0.44 | 6.87 | 6.92 | 6.74 | 144790 |
| 1735342500 | 6.87 | 0.21 | 3.15 | 6.68 | 6.875 | 6.58 | 103387 |
| 1735256100 | 6.66 | 0.07 | 1.06 | 6.61 | 6.76 | 6.45 | 60307 |
| 1735077840 | 6.59 | -0.12 | -1.79 | 6.68 | 6.75 | 6.4404 | 120972 |
| 1734996900 | 6.71 | -0.06 | -0.89 | 6.83 | 6.83 | 6.68 | 94392 |
| 1734737700 | 6.77 | -0.08 | -1.17 | 6.77 | 6.97 | 6.57 | 532956 |
| 1734651300 | 6.85 | -0.03 | -0.44 | 6.93 | 6.98 | 6.67 | 159500 |
| 1734564900 | 6.88 | 0.03 | 0.44 | 6.9 | 6.97 | 6.59 | 1264157 |
| 1734478500 | 6.85 | -0.02 | -0.29 | 6.9 | 6.96 | 6.83 | 62079 |
| 1734392100 | 6.87 | -0.02 | -0.29 | 6.9 | 7.02 | 6.7782 | 69735 |
| 1734132900 | 6.89 | -0.02 | -0.29 | 6.74 | 7 | 6.74 | 629713 |
| 1734046500 | 6.91 | -0.02 | -0.29 | 6.92 | 7 | 6.78 | 150900 |
| 1733960100 | 6.93 | 0.14 | 2.06 | 6.87 | 6.95 | 6.8 | 85911 |
| 1733873700 | 6.79 | -0.05 | -0.73 | 6.84 | 6.93 | 6.76 | 73157 |
| 1733787300 | 6.84 | 0.05 | 0.74 | 6.82 | 6.88 | 6.7424 | 55901 |
| 1733528100 | 6.79 | 0.2 | 3.03 | 6.65 | 6.85 | 6.5 | 111718 |
| 1733441700 | 6.59 | 0.07 | 1.07 | 6.5199999 | 6.61 | 6.41 | 72112 |
| 1733355300 | 6.5199999 | -0.09 | -1.36 | 6.62 | 6.69 | 6.41 | 42129 |
| 1733268900 | 6.61 | -0.06 | -0.90 | 6.68 | 6.72 | 6.53 | 50924 |
| 1733182500 | 6.67 | 0.04 | 0.60 | 6.63 | 6.72 | 6.61 | 43771 |
| 1732917840 | 6.63 | 0.09 | 1.38 | 6.61 | 6.67 | 6.54 | 23575 |
| 1732750500 | 6.54 | 0.03 | 0.46 | 6.58 | 6.67 | 6.475 | 61165 |
| 1732664100 | 6.51 | -0.07 | -1.06 | 6.6 | 6.6 | 6.47 | 20497 |
| 1732577700 | 6.58 | -0.03 | -0.45 | 6.62 | 6.83 | 6.57 | 50405 |
| 1732318500 | 6.61 | 0.14 | 2.16 | 6.47 | 6.66 | 6.46 | 71675 |
| 1732232100 | 6.47 | 0.21 | 3.35 | 6.3099999 | 6.51 | 6.16 | 92765 |
| 1732145700 | 6.26 | 0.01 | 0.16 | 6.29 | 6.29 | 6.17 | 44967 |
| 1732059300 | 6.25 | -0.01 | -0.16 | 6.21 | 6.37 | 6.14 | 52020 |
| 1731972900 | 6.26 | -0.19 | -2.95 | 6.51 | 6.58 | 6.2 | 85167 |
