TTGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.42 | 28.035 | 26.685 | 27.22 | 77,947 | 0.08 | 0.29% |
1개월 | 33.11 | 33.735 | 26.685 | 28.93 | 101,888 | -5.61 | -16.94% |
3개월 | 33.60 | 35.78 | 26.685 | 31.08 | 102,209 | -6.10 | -18.15% |
6개월 | 25.59 | 41.93 | 23.43 | 32.05 | 157,583 | 1.91 | 7.46% |
1년 | 34.12 | 41.93 | 23.43 | 31.45 | 202,388 | -6.62 | -19.40% |
3년 | 78.26 | 111.44 | 23.43 | 53.96 | 203,991 | -50.76 | -64.86% |
5년 | 16.09 | 111.44 | 16.02 | 47.94 | 215,373 | 11.41 | 70.91% |
TTGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.50 | 0.50 | 1.85% | 27.12 | 27.51 | 26.685 | 63,017 |
26 4월(4) 2024 | 27.00 | -0.55 | -2.00% | 27.07 | 28.035 | 26.88 | 92,901 |
25 4월(4) 2024 | 27.55 | 0.28 | 1.03% | 27.12 | 27.83 | 27.03 | 76,104 |
24 4월(4) 2024 | 27.27 | 0.30 | 1.11% | 27.04 | 27.73 | 27.04 | 60,362 |
23 4월(4) 2024 | 26.97 | -0.20 | -0.74% | 27.42 | 27.65 | 26.77 | 97,349 |
20 4월(4) 2024 | 27.17 | -0.08 | -0.29% | 27.07 | 27.64 | 26.87 | 123,900 |
19 4월(4) 2024 | 27.25 | -0.18 | -0.66% | 27.48 | 28.25 | 27.14 | 95,615 |
18 4월(4) 2024 | 27.43 | -0.45 | -1.61% | 28.20 | 28.22 | 27.43 | 122,480 |
17 4월(4) 2024 | 27.88 | 0.02 | 0.07% | 27.64 | 28.405 | 26.97 | 185,154 |
16 4월(4) 2024 | 27.86 | -0.03 | -0.11% | 28.09 | 28.315 | 27.58 | 210,443 |
13 4월(4) 2024 | 27.89 | -1.23 | -4.22% | 28.83 | 28.97 | 27.795 | 85,769 |
12 4월(4) 2024 | 29.12 | -0.13 | -0.44% | 29.30 | 30.155 | 28.88 | 83,460 |
11 4월(4) 2024 | 29.25 | -1.75 | -5.65% | 30.32 | 30.57 | 29.04 | 144,846 |
10 4월(4) 2024 | 31.00 | -0.07 | -0.23% | 31.08 | 31.71 | 30.87 | 80,398 |
09 4월(4) 2024 | 31.07 | 0.38 | 1.24% | 30.78 | 32.19 | 30.44 | 76,701 |
06 4월(4) 2024 | 30.69 | -0.40 | -1.29% | 30.97 | 31.11 | 30.48 | 48,322 |
05 4월(4) 2024 | 31.09 | -0.69 | -2.17% | 32.18 | 32.45 | 31.00 | 70,123 |
04 4월(4) 2024 | 31.78 | -0.30 | -0.94% | 32.02 | 32.0699 | 31.4413 | 80,816 |
03 4월(4) 2024 | 32.08 | -1.20 | -3.61% | 32.75 | 32.81 | 31.82 | 146,462 |
02 4월(4) 2024 | 33.28 | 0.20 | 0.60% | 33.11 | 33.735 | 32.655 | 93,532 |