ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tasty Baking Company (MM)

Tasty Baking Company (MM) (TSTY)

3.99
0.00
(0.00%)
마감 25 1월 6:00AM
3.99
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17377617003.9900.003.993.993.990
17376753003.9900.003.993.993.990
17375889003.9900.003.993.993.990
17375025003.9900.003.993.993.990
17371569003.9900.003.993.993.990
17370705003.9900.003.993.993.990
17369841003.9900.003.993.993.990
17368977003.9900.003.993.993.990
17368113003.9900.003.993.993.990
17365521003.9900.003.993.993.990
17363793003.9900.003.993.993.990
17362929003.9900.003.993.993.990
17362065003.9900.003.993.993.990
17359473003.9900.003.993.993.990
17358609003.9900.003.993.993.990
17356881003.9900.003.993.993.990
17356017003.9900.003.993.993.990
17353425003.9900.003.993.993.990
17352561003.9900.003.993.993.990
17350778403.9900.003.993.993.990
17349969003.9900.003.993.993.990
17347377003.9900.003.993.993.990
17346513003.9900.003.993.993.990
17345649003.9900.003.993.993.990
17344785003.9900.003.993.993.990
17343921003.9900.003.993.993.990
17341329003.9900.003.993.993.990
17340465003.9900.003.993.993.990
17339601003.9900.003.993.993.990
17338737003.9900.003.993.993.990
17337873003.9900.003.993.993.990
17335281003.9900.003.993.993.990
17334417003.9900.003.993.993.990
17333553003.9900.003.993.993.990
17332689003.9900.003.993.993.990
17331825003.9900.003.993.993.990
17329178403.9900.003.993.993.990
17327505003.9900.003.993.993.990
17326641003.9900.003.993.993.990
17325777003.9900.003.993.993.990
17323185003.9900.003.993.993.990
17322321003.9900.003.993.993.990
17321457003.9900.003.993.993.990
17320593003.9900.003.993.993.990
17319729003.9900.003.993.993.990
17317137003.9900.003.993.993.990
17316273003.9900.003.993.993.990
17315409003.9900.003.993.993.990
17314545003.9900.003.993.993.990
17313681003.9900.003.993.993.990
17311089003.9900.003.993.993.990
17310225003.9900.003.993.993.990
17309361003.9900.003.993.993.990
17308497003.9900.003.993.993.990
17307633003.9900.003.993.993.990
17305005003.9900.003.993.993.990
17304141003.9900.003.993.993.990
17303277003.9900.003.993.993.990
17302413003.9900.003.993.993.990
17301549003.9900.003.993.993.990

최근 히스토리

Delayed Upgrade Clock