TSRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.43 | 7.82 | 6.98 | 7.64 | 2,986 | 0.39 | 5.25% |
1개월 | 8.10 | 8.38 | 6.98 | 7.76 | 1,933 | -0.28 | -3.46% |
3개월 | 8.65 | 8.795 | 6.98 | 8.09 | 2,425 | -0.83 | -9.60% |
6개월 | 8.77 | 9.6499 | 6.98 | 8.49 | 2,536 | -0.95 | -10.83% |
1년 | 7.47 | 9.6499 | 5.9695 | 7.71 | 3,656 | 0.35 | 4.69% |
3년 | 8.99 | 16.7999 | 5.9695 | 11.14 | 82,238 | -1.17 | -13.01% |
5년 | 5.03 | 18.73 | 2.64 | 10.62 | 56,049 | 2.79 | 55.47% |
TSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.645 | -0.14 | -1.80% | 7.81 | 7.82 | 7.645 | 1,418 |
01 5월(5) 2024 | 7.785 | 0.04 | 0.52% | 7.71 | 7.8034 | 7.69 | 5,879 |
30 4월(4) 2024 | 7.745 | 0.09 | 1.24% | 7.73 | 7.745 | 7.65 | 2,471 |
27 4월(4) 2024 | 7.65 | 0.37 | 5.07% | 7.40 | 7.67 | 7.31 | 2,066 |
26 4월(4) 2024 | 7.281 | -0.14 | -1.87% | 7.59 | 7.61 | 6.98 | 3,186 |
25 4월(4) 2024 | 7.42 | -0.11 | -1.46% | 7.59 | 7.59 | 7.42 | 1,264 |
24 4월(4) 2024 | 7.53 | -0.09 | -1.18% | 7.55 | 7.55 | 7.51 | 1,565 |
23 4월(4) 2024 | 7.62 | 0.00 | 0.00% | 7.55 | 7.62 | 7.55 | 376 |
20 4월(4) 2024 | 7.62 | 0.02 | 0.26% | 7.60 | 7.74 | 7.60 | 1,473 |
19 4월(4) 2024 | 7.60 | 0.07 | 0.93% | 7.62 | 7.62 | 7.51 | 1,651 |
18 4월(4) 2024 | 7.53 | -0.18 | -2.33% | 7.79 | 7.79 | 7.50 | 833 |
17 4월(4) 2024 | 7.71 | -0.10 | -1.22% | 7.80 | 7.80 | 7.60 | 2,941 |
16 4월(4) 2024 | 7.805 | 0.02 | 0.32% | 7.74 | 7.805 | 7.65 | 2,809 |
13 4월(4) 2024 | 7.78 | -0.10 | -1.27% | 7.88 | 7.915 | 7.78 | 2,104 |
12 4월(4) 2024 | 7.88 | -0.01 | -0.13% | 7.99 | 8.075 | 7.88 | 787 |
11 4월(4) 2024 | 7.89 | -0.11 | -1.38% | 7.70 | 8.09 | 7.70 | 1,741 |
10 4월(4) 2024 | 8.00 | -0.34 | -4.08% | 8.07 | 8.07 | 8.00 | 403 |
09 4월(4) 2024 | 8.3399 | 0.24 | 2.96% | 8.38 | 8.38 | 7.71 | 3,405 |
06 4월(4) 2024 | 8.10 | 0.00 | 0.00% | 8.18 | 8.18 | 8.10 | 7 |
05 4월(4) 2024 | 8.10 | -0.01 | -0.12% | 8.10 | 8.10 | 8.05 | 2,646 |
04 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0009 | 1,003 |
03 4월(4) 2024 | 8.11 | -0.04 | -0.49% | 7.995 | 8.11 | 7.995 | 526 |