Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 4.15384615385 | 19.5 | 20.75 | 19.48 | 12793 | 20.21468328 | SP |
| 4 | 0.62 | 3.14880650076 | 19.69 | 22.02 | 18.72 | 20590 | 20.06402832 | SP |
| 12 | -2.53 | -11.0770577933 | 22.84 | 24 | 18.72 | 14870 | 20.57594551 | SP |
| 26 | -4.2167 | -17.1922843269 | 24.5267 | 24.5267 | 18.72 | 11665 | 20.90749617 | SP |
| 52 | -4.2167 | -17.1922843269 | 24.5267 | 24.5267 | 18.72 | 11665 | 20.90749617 | SP |
| 156 | -4.2167 | -17.1922843269 | 24.5267 | 24.5267 | 18.72 | 11665 | 20.90749617 | SP |
| 260 | -4.2167 | -17.1922843269 | 24.5267 | 24.5267 | 18.72 | 11665 | 20.90749617 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 20.37 | -0.25 | -1.21 | 20.97 | 21.01 | 20.2 | 17080 |
| 1739489700 | 20.62 | 0.5 | 2.49 | 20.5 | 20.75 | 20.5 | 23920 |
| 1739403300 | 20.12 | 0.29 | 1.46 | 20.34 | 20.34 | 20.098784 | 9905 |
| 1739316900 | 19.83 | -0.1 | -0.50 | 20.2 | 20.22 | 19.82 | 14646 |
| 1739230500 | 19.93 | -0.16 | -0.80 | 19.96 | 20.07 | 19.78 | 7585 |
| 1738971300 | 20.0908 | 0.4 | 2.04 | 19.59 | 20.1353 | 19.59 | 5213 |
| 1738884900 | 19.69 | -0.22 | -1.10 | 19.75 | 19.9599 | 19.6461 | 7015 |
| 1738798500 | 19.91 | -0.47 | -2.31 | 20.18 | 20.3 | 19.81 | 3957 |
| 1738712100 | 20.38 | -0.39 | -1.88 | 20.4 | 20.47 | 20.29 | 3996 |
| 1738625700 | 20.77 | 0.86 | 4.32 | 20.75 | 20.79 | 20.36 | 27182 |
| 1738366500 | 19.91 | -0.05 | -0.25 | 19.77 | 19.91 | 19.331 | 11278 |
| 1738280100 | 19.96 | -0.59 | -2.87 | 20.01 | 20.17 | 19.9 | 10310 |
| 1738193700 | 20.55 | -0.01 | -0.05 | 20.35 | 20.79 | 20.1204 | 31088 |
| 1738107300 | 20.56 | -1.09 | -5.03 | 21.3 | 21.57 | 20.48 | 26866 |
| 1738020900 | 21.65 | 2.57 | 13.47 | 21.27 | 22.02 | 20.7 | 31503 |
| 1737761700 | 19.08 | 0.12 | 0.63 | 18.72 | 19.13 | 18.72 | 9039 |
| 1737675300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1737588900 | 18.96 | -0.39 | -2.02 | 19.1 | 19.1 | 18.7701 | 14794 |
| 1737502500 | 19.35 | -0.68 | -3.39 | 19.655 | 19.99 | 19.24 | 110277 |
| 1737156900 | 20.03 | 0.29 | 1.47 | 19.69 | 20.03 | 19.69 | 15862 |
| 1737070500 | 19.74 | -0.8 | -3.89 | 19.3 | 19.74 | 19.08 | 57983 |
| 1736984100 | 20.54 | -0.55 | -2.61 | 21.06 | 21.2 | 20.51 | 6722 |
| 1736897700 | 21.09 | -0.01 | -0.05 | 20.65 | 21.35 | 20.65 | 58643 |
| 1736811300 | 21.1 | 0.71 | 3.48 | 21.21 | 21.21 | 21 | 30644 |
| 1736552100 | 20.39 | -0.1 | -0.50 | 20.66 | 20.7 | 20.25 | 92174 |
| 1736379300 | 20.4934 | 0.43 | 2.12 | 20.5 | 20.5801 | 20.33 | 4358 |
| 1736292900 | 20.0678 | 0.75 | 3.90 | 19.25 | 20.0678 | 19.25 | 15092 |
| 1736206500 | 19.3148 | -1.15 | -5.61 | 19.511 | 19.67 | 19.15 | 13924 |
| 1735947300 | 20.4632 | -0.73 | -3.43 | 20.69 | 20.82 | 20.461 | 2773 |
| 1735860900 | 21.1894 | -0.39 | -1.83 | 21.47 | 21.47 | 21.03 | 31160 |
| 1735688100 | 21.5841 | 0.29 | 1.34 | 21.3 | 21.5841 | 21.25 | 2228 |
| 1735601700 | 21.2984 | 0.11 | 0.54 | 21.43 | 21.45 | 21.21 | 3007 |
| 1735342500 | 21.1843 | 0.21 | 1.02 | 20.92 | 21.27 | 20.92 | 1169 |
| 1735256100 | 20.97 | 0.32 | 1.55 | 20.72 | 20.97 | 20.7 | 1802 |
| 1735077840 | 20.65 | 0.13 | 0.63 | 20.79 | 20.79 | 20.65 | 1755 |
| 1734996900 | 20.52 | -1.38 | -6.30 | 21.31 | 21.31 | 20.52 | 4927 |
| 1734737700 | 21.9 | -0.22 | -0.99 | 22.41 | 22.43 | 21.78 | 8362 |
| 1734651300 | 22.12 | 0.11 | 0.50 | 21.88 | 22.19 | 21.8799 | 24317 |
| 1734564900 | 22.01 | 0.55 | 2.56 | 21.13 | 22.1 | 21.13 | 3938 |
| 1734478500 | 21.46 | 0.18 | 0.82 | 21.65 | 21.76 | 21.46 | 1204 |
| 1734392100 | 21.2847 | -0.19 | -0.90 | 21.13 | 21.2847 | 21.02 | 1325 |
| 1734132900 | 21.4781 | -1.07 | -4.75 | 21.44 | 21.675 | 21.44 | 5764 |
| 1734046500 | 22.5498 | 0.34 | 1.51 | 22.36 | 22.5498 | 22.36 | 3594 |
| 1733960100 | 22.2134 | -0.34 | -1.52 | 22.3053 | 22.39 | 22.19 | 5572 |
| 1733873700 | 22.5558 | 0.78 | 3.56 | 21.8684 | 22.69 | 21.8684 | 12013 |
| 1733787300 | 21.78 | 0.4 | 1.87 | 21.715 | 21.78 | 21.441 | 7956 |
| 1733528100 | 21.38 | 0.15 | 0.71 | 21.41 | 21.41 | 21.38 | 206 |
| 1733441700 | 21.23 | -0.39 | -1.80 | 21.4722 | 21.4722 | 21.23 | 235 |
| 1733355300 | 21.62 | -0.19 | -0.87 | 21.68 | 21.68 | 21.62 | 49 |
| 1733268900 | 21.81 | -0.5 | -2.24 | 22.359 | 22.359 | 21.81 | 1163 |
| 1733182500 | 22.31 | -1.22 | -5.19 | 22.4 | 22.4 | 22.31 | 1401 |
| 1732917840 | 23.5321 | -0.44 | -1.83 | 23.84 | 23.84 | 23.221 | 805 |
| 1732750500 | 23.9715 | 0.34 | 1.44 | 23.98 | 24 | 23.9715 | 838 |
| 1732664100 | 23.6319 | 0.13 | 0.56 | 23.42 | 23.67 | 23.4 | 16987 |
| 1732577700 | 23.5 | 0.61 | 2.66 | 23.27 | 23.55 | 23.27 | 5151 |
| 1732318500 | 22.89 | 0.15 | 0.66 | 22.84 | 22.89 | 22.84 | 624 |
| 1732232100 | 22.74 | -0.34 | -1.46 | 23.15 | 23.15 | 22.74 | 422 |
| 1732145700 | 23.0763 | 0.16 | 0.68 | 23.11 | 23.11 | 23.0763 | 635 |
| 1732059300 | 22.92 | -0.23 | -1.01 | 22.84 | 22.92 | 22.84 | 172 |
| 1731972900 | 23.1531 | -0.18 | -0.77 | 23.33 | 23.33 | 23.14 | 3319 |
