Turnstone Biologics Corporation【TSBX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Turnstone Biologics Corporation (TSBX)
Turnstone Biologics Corporation (TSBX) 과거

Turnstone Biologics Corporation (TSBX)

0.4328

-0.0512

(-10.58%)

마감 02 2월 6:00AM

0.4627

0.0299

(6.91%)

시간외 거래: 9:48AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0293	6.76049838486	0.4334	0.5319	0.43	148826	0.47895933	CS
4	-0.0693	-13.0263157895	0.532	0.6232	0.4113	195373	0.5129107	CS
12	-0.0668	-12.6156751653	0.5295	0.6232	0.403	140748	0.50994316	CS
26	-1.9573	-80.8801652893	2.42	2.51	0.403	275478	0.68156259	CS
52	-2.3573	-83.5921985816	2.82	5.75	0.403	207602	1.45145862	CS
156	-10.9373	-95.9412280702	11.4	13.2	0.403	170728	2.09832583	CS
260	-10.9373	-95.9412280702	11.4	13.2	0.403	170728	2.09832583	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.4328	-0.0512	-10.58	0.4695	0.4952	0.4204	182382
1738280100	0.484	-0.001	-0.21	0.508	0.508	0.455	138086
1738193700	0.485	0.0289	6.34	0.466	0.5319	0.458	420506
1738107300	0.4561	-0.0139	-2.96	0.433	0.4696	0.43	52060
1738020900	0.47	0.01	2.17	0.44	0.47	0.43	48449
1737761700	0.46	0.03	6.98	0.4334	0.48	0.430101	85027
1737675300	0.43	0	0.00	0.43	0.43	0.43	0
1737588900	0.43	-0.015	-3.37	0.4527	0.465	0.43	65423
1737502500	0.445	0.004	0.91	0.44	0.475199	0.435	130441
1737156900	0.441	-0.022	-4.75	0.4491	0.48	0.43	55794
1737070500	0.463	0.011	2.43	0.4584	0.488999	0.4113	261930
1736984100	0.452	-0.015	-3.21	0.467	0.509	0.44	82461
1736897700	0.467	-0.012	-2.51	0.4831	0.5099	0.4507	142522
1736811300	0.479	-0.0012	-0.25	0.481	0.51	0.4664	170206
1736552100	0.4802	-0.0308	-6.03	0.51	0.5377999	0.4801	222685
1736379300	0.511	-0.0509	-9.06	0.5634	0.5634	0.48	123459
1736292900	0.5619	-0.0178	-3.07	0.5603	0.5799	0.521	225682
1736206500	0.5797	0.0497	9.38	0.5251	0.6232	0.5098	1040114
1735947300	0.53	-0.0075	-1.40	0.532	0.545	0.5213	56497
1735860900	0.5375	0.0406	8.17	0.497	0.5437999	0.49	98614
1735688100	0.4969	-0.0031	-0.62	0.482	0.5137	0.4775	136951
1735601700	0.5	-0.0057	-1.13	0.4658	0.5054999	0.4658	66839
1735342500	0.5057	0.0257	5.35	0.4781	0.52	0.4657	32353
1735256100	0.48	0.01	2.13	0.4665	0.4999	0.451	58104
1735077840	0.47	0.0179	3.96	0.455	0.4775	0.452	18091
1734996900	0.4521	-0.039	-7.94	0.4897	0.4897	0.4503	18308
1734737700	0.4911	0.0296	6.41	0.4524	0.495	0.4313	141565
1734651300	0.4615	0.0115	2.56	0.44	0.479	0.44	61184
1734564900	0.45	-0.052	-10.36	0.4869	0.506	0.45	31465
1734478500	0.502	0.032	6.81	0.461	0.51	0.461	132821
1734392100	0.47	-0.01	-2.08	0.461	0.4803	0.461	15921
1734132900	0.48	-0.002	-0.41	0.484	0.499	0.461	42458
1734046500	0.482	-0.015	-3.02	0.4961	0.503501	0.4801	18375
1733960100	0.497	-0.013	-2.55	0.523	0.523	0.4781	45276
1733873700	0.51	0.0101	2.02	0.501	0.523	0.4904	89673
1733787300	0.4999	0.0009	0.18	0.4811	0.523	0.4811	83548
1733528100	0.499	0.0189	3.94	0.46	0.509899	0.46	66811
1733441700	0.4801	-0.0494	-9.33	0.5152	0.5375	0.403	355752
1733355300	0.5295	0.0095	1.83	0.534	0.55	0.5152	57921
1733268900	0.52	-0.03	-5.45	0.561	0.561	0.5178	115419
1733182500	0.55	0.035	6.80	0.5099	0.56	0.5	121604
1732917840	0.515	0.01	1.98	0.51	0.525	0.5	22303
1732750500	0.505	0.0049	0.98	0.491	0.545	0.4885	139765
1732664100	0.5001	0.0091	1.85	0.4744	0.5357	0.4744	89063
1732577700	0.491	0.0099	2.06	0.4831	0.509	0.471	73179
1732318500	0.4811	0.0116	2.47	0.468	0.498	0.4582	151384
1732232100	0.4695	0.0096	2.09	0.4611	0.4825	0.443	150105
1732145700	0.4599	-0.0111	-2.36	0.48	0.48	0.45	140828
1732059300	0.471	0.0009	0.19	0.4701	0.493	0.45	69298
1731972900	0.4701	-0.0202	-4.12	0.4901	0.494	0.4511	192912
1731713700	0.4903	-0.0376	-7.12	0.5279	0.5279	0.462	142548
1731627300	0.5279	-0.0062	-1.16	0.5181	0.548	0.51	97729
1731540900	0.5341	-0.0449	-7.75	0.5208	0.5635	0.5154	132061
1731454500	0.579	0.057	10.92	0.522	0.5893	0.5016	487012
1731368100	0.522	-0.0119	-2.23	0.516	0.5385	0.491	357225
1731108900	0.5339	0.007	1.33	0.5295	0.5394	0.51	213963
1731022500	0.5269	-0.0431	-7.56	0.5699999	0.5797	0.5	788184
1730936100	0.5699999	0.0943999	19.85	0.4613	0.6967	0.453	6973459
1730849700	0.4756	0.0051	1.08	0.47	0.4974	0.45	716376
1730763300	0.4705	-0.0275	-5.52	0.4928	0.4928	0.47	51323
1730500500	0.498	0.024	5.06	0.4739	0.499	0.4405	580847

Turnstone Biologics

Tandem Diabetes Care

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관