Turnstone Biologics Corporation【TSBX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Turnstone Biologics Corporation (TSBX)
Turnstone Biologics Corporation (TSBX) 과거

Turnstone Biologics Corporation (TSBX)

0.4911

0.0296

(6.41%)

마감 22 12월 6:00AM

0.4503

-0.0408

(-8.31%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0091	1.88796680498	0.482	0.51	0.45	55006	0.48294477	CS
4	0.0211	4.48936170213	0.47	0.56	0.403	89563	0.49775471	CS
12	-0.0864	-14.961038961	0.5775	0.6967	0.403	281502	0.53050723	CS
26	-2.2489	-82.0766423358	2.74	3.05	0.403	266154	0.90514194	CS
52	-1.8689	-79.1906779661	2.36	5.75	0.403	211770	1.65418013	CS
156	-10.9089	-95.6921052632	11.4	13.2	0.403	174724	2.21760824	CS
260	-10.9089	-95.6921052632	11.4	13.2	0.403	174724	2.21760824	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	0.4911	0.0296	6.41	0.4524	0.495	0.4313	141565
1734651300	0.4615	0.0115	2.56	0.44	0.479	0.44	61184
1734564900	0.45	-0.052	-10.36	0.4869	0.506	0.45	31465
1734478500	0.502	0.032	6.81	0.461	0.51	0.461	132821
1734392100	0.47	-0.01	-2.08	0.461	0.4803	0.461	15921
1734132900	0.48	-0.002	-0.41	0.484	0.499	0.461	42458
1734046500	0.482	-0.015	-3.02	0.4961	0.503501	0.4801	18375
1733960100	0.497	-0.013	-2.55	0.523	0.523	0.4781	45276
1733873700	0.51	0.0101	2.02	0.501	0.523	0.4904	89673
1733787300	0.4999	0.0009	0.18	0.4811	0.523	0.4811	83548
1733528100	0.499	0.0189	3.94	0.46	0.509899	0.46	66811
1733441700	0.4801	-0.0494	-9.33	0.5152	0.5375	0.403	355752
1733355300	0.5295	0.0095	1.83	0.534	0.55	0.5152	57921
1733268900	0.52	-0.03	-5.45	0.561	0.561	0.5178	115419
1733182500	0.55	0.035	6.80	0.5099	0.56	0.5	121604
1732917840	0.515	0.01	1.98	0.51	0.525	0.5	22303
1732750500	0.505	0.0049	0.98	0.491	0.545	0.4885	139765
1732664100	0.5001	0.0091	1.85	0.4744	0.5357	0.4744	89063
1732577700	0.491	0.0099	2.06	0.4831	0.509	0.471	73179
1732318500	0.4811	0.0116	2.47	0.468	0.498	0.4582	151384
1732232100	0.4695	0.0096	2.09	0.4611	0.4825	0.443	150105
1732145700	0.4599	-0.0111	-2.36	0.48	0.48	0.45	140828
1732059300	0.471	0.0009	0.19	0.4701	0.493	0.45	69298
1731972900	0.4701	-0.0202	-4.12	0.4901	0.494	0.4511	192912
1731713700	0.4903	-0.0376	-7.12	0.5279	0.5279	0.462	142548
1731627300	0.5279	-0.0062	-1.16	0.5181	0.548	0.51	97729
1731540900	0.5341	-0.0449	-7.75	0.5208	0.5635	0.5154	132061
1731454500	0.579	0.057	10.92	0.522	0.5893	0.5016	487012
1731368100	0.522	-0.0119	-2.23	0.516	0.5385	0.491	357225
1731108900	0.5339	0.007	1.33	0.5295	0.5394	0.51	213963
1731022500	0.5269	-0.0431	-7.56	0.5699999	0.5797	0.5	788184
1730936100	0.5699999	0.0943999	19.85	0.4613	0.6967	0.453	6973459
1730849700	0.4756	0.0051	1.08	0.47	0.4974	0.45	716376
1730763300	0.4705	-0.0275	-5.52	0.4928	0.4928	0.47	51323
1730500500	0.498	0.024	5.06	0.4739	0.499	0.4405	580847
1730414100	0.474	-0.0009	-0.19	0.4749	0.4849	0.462	165863
1730327700	0.4749	-0.0263	-5.25	0.51	0.5159	0.4631	340407
1730241300	0.5012	-0.0338	-6.32	0.53	0.54	0.5	173086
1730154900	0.535	0.0228	4.45	0.52	0.535	0.5111	75043
1729895700	0.5122	-0.0013	-0.25	0.5064	0.538	0.5	142789
1729809300	0.5135	0.0109	2.17	0.5119	0.5298	0.4893	117023
1729722900	0.5026	-0.03735	-6.92	0.531	0.54	0.488	187505
1729636500	0.53995	0.01195	2.26	0.54	0.5449	0.5108	60824
1729550100	0.528	0.0389	7.95	0.495	0.5361	0.4891	246759
1729290900	0.4891	0.0336	7.38	0.4555	0.5	0.4555	139094
1729204500	0.4555	-0.0145	-3.09	0.4686	0.4744	0.4533	71464
1729118100	0.47	0.0174	3.84	0.4524	0.4722	0.4397	107590
1729031700	0.4526	-0.0041	-0.90	0.4665	0.4719	0.4455	100506
1728945300	0.4567	-0.0053	-1.15	0.46	0.4723	0.4501	93092
1728686100	0.462	0.0081	1.78	0.455	0.4669	0.4398	119147
1728599700	0.4539	-0.0185	-3.92	0.472	0.4724	0.4393	161737
1728513300	0.4724	0.0114	2.47	0.475	0.475	0.4501	52940
1728426900	0.461	-0.0183	-3.82	0.4757	0.4757	0.4503	70039
1728340500	0.4793	0.0293	6.51	0.465	0.4838	0.448	165275
1728081300	0.45	-0.0249	-5.24	0.475	0.4752	0.447	279103
1727994900	0.4749	-0.0351	-6.88	0.509	0.5268	0.4745	249657
1727908500	0.51	-0.0259	-4.83	0.5198	0.5359	0.5058	160388
1727822100	0.5359	-0.0212	-3.81	0.541	0.56	0.506	240298
1727735700	0.5571	0.0041	0.74	0.56	0.5622	0.52	207465
1727476500	0.553	-0.0044	-0.79	0.5775	0.5899	0.54	194860
1727390100	0.5574	-0.0076	-1.35	0.5789	0.5927	0.554	112836
1727303700	0.5649999	-0.037	-6.15	0.6	0.62	0.56	144354
1727217300	0.602	-0.0178	-2.87	0.6375	0.6375	0.6012999	90039
1727130900	0.6198	-0.0102	-1.62	0.6566999	0.674	0.61	38553

Turnstone Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관