Hot Features
프리미엄
TruGolf Holdings Inc (TRUG)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4491 | -52.5140318054 | 0.8552 | 0.92 | 0.3502 | 32067367 | 0.65790442 | CS |
| 4 | -0.0429 | -9.55456570156 | 0.449 | 0.92 | 0.3502 | 11712361 | 0.613486 | CS |
| 12 | -0.6239 | -60.572815534 | 1.03 | 1.07 | 0.3502 | 4041924 | 0.60986491 | CS |
| 26 | -0.6939 | -63.0818181818 | 1.1 | 1.47 | 0.3502 | 1900211 | 0.6113219 | CS |
| 52 | -1.7439 | -81.111627907 | 2.15 | 2.27 | 0.3502 | 1424746 | 0.89900803 | CS |
| 156 | -1.7439 | -81.111627907 | 2.15 | 2.27 | 0.3502 | 1424746 | 0.89900803 | CS |
| 260 | -1.7439 | -81.111627907 | 2.15 | 2.27 | 0.3502 | 1424746 | 0.89900803 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.43 | -0.04 | -8.51 | 0.46 | 0.4983 | 0.4168 | 2931429 |
| 1734651300 | 0.47 | 0.0971 | 26.04 | 0.395 | 0.4872 | 0.36 | 6618723 |
| 1734564900 | 0.3729 | -0.0243 | -6.12 | 0.38 | 0.395 | 0.3502 | 1896217 |
| 1734478500 | 0.3972 | -0.1128 | -22.12 | 0.45 | 0.4501 | 0.3745 | 3521150 |
| 1734392100 | 0.51 | -0.1741 | -25.45 | 0.5659999 | 0.5659999 | 0.4401 | 6626927 |
| 1734132900 | 0.6841 | 0.1652 | 31.84 | 0.8552 | 0.92 | 0.6374 | 137822916 |
| 1734046500 | 0.5189 | 0.0779 | 17.66 | 0.4379 | 0.8423 | 0.4379 | 70655661 |
| 1733960100 | 0.441 | -0.0165 | -3.61 | 0.4811 | 0.485 | 0.4243 | 109940 |
| 1733873700 | 0.4575 | 0.0075 | 1.67 | 0.420586 | 0.47 | 0.420586 | 48379 |
| 1733787300 | 0.45 | -0.019 | -4.05 | 0.45 | 0.47 | 0.4231 | 183494 |
| 1733528100 | 0.469 | 0.037 | 8.56 | 0.4445 | 0.47 | 0.4395 | 137861 |
| 1733441700 | 0.432 | -0.00915 | -2.07 | 0.4431 | 0.47 | 0.412 | 293598 |
| 1733355300 | 0.44115 | -0.02885 | -6.14 | 0.4601 | 0.48005 | 0.4099999 | 376885 |
| 1733268900 | 0.47 | -0.009 | -1.88 | 0.4826 | 0.5 | 0.44 | 171809 |
| 1733182500 | 0.479 | -0.09 | -15.82 | 0.5692 | 0.5692 | 0.4303 | 338571 |
| 1732917840 | 0.5689999 | 0.0179999 | 3.27 | 0.5699999 | 0.5799 | 0.515 | 89788 |
| 1732750500 | 0.551 | 0 | 0.00 | 0.5689999 | 0.58 | 0.51 | 243216 |
| 1732664100 | 0.551 | 0.0984 | 21.74 | 0.4922 | 0.589 | 0.4405 | 582297 |
| 1732577700 | 0.4526 | 0.0201 | 4.65 | 0.421 | 0.4994 | 0.42 | 126426 |
| 1732318500 | 0.4325 | -0.0165 | -3.67 | 0.449 | 0.46 | 0.38 | 249986 |
| 1732232100 | 0.449 | 0.009 | 2.05 | 0.44 | 0.4492 | 0.4159 | 140543 |
| 1732145700 | 0.44 | 0.01 | 2.33 | 0.415 | 0.5151 | 0.402 | 173645 |
| 1732059300 | 0.43 | -0.0493 | -10.29 | 0.4321 | 0.477468 | 0.4084 | 145950 |
| 1731972900 | 0.4793 | -0.0006 | -0.13 | 0.517 | 0.517 | 0.43 | 291303 |
| 1731713700 | 0.4799 | 0.0323 | 7.22 | 0.53 | 0.54 | 0.3505 | 2481576 |
| 1731627300 | 0.4476 | -0.0223 | -4.75 | 0.4559 | 0.4699 | 0.42 | 220184 |
| 1731540900 | 0.4699 | -0.0151 | -3.11 | 0.4601 | 0.4953 | 0.43 | 155777 |
| 1731454500 | 0.485 | 0.01 | 2.11 | 0.466 | 0.52 | 0.4375 | 117786 |
| 1731368100 | 0.475 | 0.025 | 5.56 | 0.45 | 0.52 | 0.43 | 280715 |
| 1731108900 | 0.45 | -0.129 | -22.28 | 0.52 | 0.5298 | 0.395 | 2431276 |
| 1731022500 | 0.579 | 0.019 | 3.39 | 0.5432 | 0.62 | 0.5315 | 274109 |
| 1730936100 | 0.56 | -0.02 | -3.45 | 0.581 | 0.592 | 0.5101 | 199790 |
| 1730849700 | 0.58 | 0.0100001 | 1.75 | 0.609 | 0.64 | 0.56 | 76926 |
| 1730763300 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.6 | 0.55 | 57683 |
| 1730500500 | 0.59 | -0.103 | -14.86 | 0.681 | 0.681 | 0.5471 | 82066 |
| 1730414100 | 0.6929999 | -0.006 | -0.86 | 0.7199 | 0.7199 | 0.65 | 47802 |
| 1730327700 | 0.699 | -0.0056 | -0.79 | 0.6801 | 0.7314 | 0.68 | 52846 |
| 1730241300 | 0.7046 | 0.0069 | 0.99 | 0.715 | 0.7151 | 0.67 | 35381 |
| 1730154900 | 0.6977 | -0.002299 | -0.33 | 0.6997 | 0.728 | 0.65 | 186660 |
| 1729895700 | 0.699999 | 0.018999 | 2.79 | 0.6899999 | 0.7 | 0.6404 | 25601 |
| 1729809300 | 0.681 | -0.019 | -2.71 | 0.7 | 0.75 | 0.6 | 56705 |
| 1729722900 | 0.7 | -0.04 | -5.41 | 0.8159999 | 0.8159999 | 0.67 | 61572 |
| 1729636500 | 0.74 | -0.067 | -8.30 | 0.83 | 0.86 | 0.74 | 24032 |
| 1729550100 | 0.807 | -0.01 | -1.22 | 0.8169999 | 0.9 | 0.777 | 73605 |
| 1729290900 | 0.8169999 | -0.0344 | -4.04 | 0.834 | 0.85 | 0.8 | 11428 |
| 1729204500 | 0.8514 | 0.0224 | 2.70 | 0.861 | 0.8928 | 0.81 | 20212 |
| 1729118100 | 0.829 | 0.037 | 4.67 | 0.8 | 0.8928 | 0.8 | 29770 |
| 1729031700 | 0.792 | -0.108 | -12.00 | 0.9006 | 1.0049999 | 0.75 | 45899 |
| 1728945300 | 0.9 | -0.0399 | -4.25 | 0.95 | 0.95 | 0.892 | 4710 |
| 1728686100 | 0.9399 | 0.0306 | 3.37 | 0.9 | 0.95 | 0.9 | 2538 |
| 1728599700 | 0.9093 | -0.0007 | -0.08 | 0.95 | 0.9975 | 0.9012 | 116328 |
| 1728513300 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4566 |
| 1728426900 | 0.96 | 0.029 | 3.11 | 0.96 | 0.96 | 0.91 | 15334 |
| 1728340500 | 0.931 | -0.019 | -2.00 | 0.98 | 1 | 0.9141 | 2997 |
| 1728081300 | 0.95 | 0 | 0.00 | 0.9 | 1.07 | 0.9 | 13568 |
| 1727994900 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.9 | 8992 |
| 1727908500 | 0.96 | 0.0334 | 3.60 | 0.88 | 0.96 | 0.8215 | 8041 |
| 1727822100 | 0.9266 | -0.0224 | -2.36 | 0.92 | 0.95 | 0.7939 | 16317 |
| 1727735520 | 0.949 | -0.0111 | -1.16 | 0.94 | 0.9791 | 0.92 | 4066 |
| 1727476500 | 0.9601 | -0.0344 | -3.46 | 1.03 | 1.03 | 0.945 | 4801 |
| 1727390100 | 0.9945 | 0.0225 | 2.31 | 0.9846 | 1 | 0.9454 | 6892 |
| 1727303700 | 0.972 | 0.042 | 4.52 | 0.94 | 1.07 | 0.932 | 7707 |
| 1727217300 | 0.93 | -0.0546 | -5.55 | 1.03 | 1.03 | 0.93 | 17515 |
| 1727130900 | 0.9846 | 0.0291 | 3.05 | 1.02 | 1.114 | 0.9846 | 16901 |
