Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.94308943089 | 2.46 | 2.46 | 2.145 | 335359 | 2.27980631 | CS |
| 4 | -1.2 | -34.8837209302 | 3.44 | 3.57 | 2.145 | 475511 | 2.85220661 | CS |
| 12 | -2.022 | -47.4425152511 | 4.262 | 4.42 | 2.145 | 274316 | 3.17727245 | CS |
| 26 | -0.74 | -24.8322147651 | 2.98 | 4.6 | 2.145 | 287143 | 3.49955851 | CS |
| 52 | -1.19 | -34.693877551 | 3.43 | 4.6 | 2.145 | 245631 | 3.34699214 | CS |
| 156 | -0.95 | -29.7805642633 | 3.19 | 4.6 | 1.3 | 341248 | 2.87051468 | CS |
| 260 | -0.29 | -11.4624505929 | 2.53 | 6.61 | 1.3 | 587790 | 3.70414515 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.205 | 0 | 0.23 | 2.15 | 2.265 | 2.145 | 270459 |
| 1741044900 | 2.2 | -0.13 | -5.58 | 2.306 | 2.39 | 2.2 | 369906 |
| 1740785700 | 2.33 | 0.08 | 3.56 | 2.2 | 2.35 | 2.19 | 344116 |
| 1740699300 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.23 | 161158 |
| 1740612900 | 2.35 | -0.1 | -4.08 | 2.46 | 2.46 | 2.16 | 531158 |
| 1740526500 | 2.45 | 0.09 | 3.81 | 2.36 | 2.465 | 2.275 | 640087 |
| 1740440100 | 2.36 | -0.14 | -5.60 | 2.5 | 2.5 | 2.325 | 484626 |
| 1740180900 | 2.5 | -0.17 | -6.37 | 2.65 | 2.66 | 2.485 | 499562 |
| 1740094500 | 2.67 | -0.12 | -4.30 | 2.72 | 2.755 | 2.55 | 715197 |
| 1740008100 | 2.79 | -0.47 | -14.42 | 3.1 | 3.13 | 2.5 | 1356677 |
| 1739921700 | 3.2599999 | -0.08 | -2.40 | 3.3 | 3.305 | 3.115 | 813078 |
| 1739576100 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.315 | 207746 |
| 1739489700 | 3.38 | 0 | 0.00 | 3.39 | 3.421 | 3.285 | 1001985 |
| 1739403300 | 3.38 | 0.01 | 0.30 | 3.3 | 3.415 | 3.285 | 808177 |
| 1739316900 | 3.37 | -0.04 | -1.17 | 3.36 | 3.49 | 3.36 | 218769 |
| 1739230500 | 3.41 | 0.08 | 2.40 | 3.38 | 3.45 | 3.34 | 139526 |
| 1738971300 | 3.33 | -0.06 | -1.77 | 3.39 | 3.445 | 3.325 | 143250 |
| 1738884900 | 3.39 | -0.17 | -4.78 | 3.57 | 3.57 | 3.365 | 202560 |
| 1738798500 | 3.56 | 0.11 | 3.19 | 3.44 | 3.565 | 3.44 | 126675 |
| 1738712100 | 3.45 | 0.15 | 4.55 | 3.29 | 3.47 | 3.27 | 127279 |
| 1738625700 | 3.3 | -0.14 | -4.07 | 3.37 | 3.38 | 3.29 | 136619 |
| 1738366500 | 3.44 | -0.28 | -7.53 | 3.7 | 3.7 | 3.415 | 270812 |
| 1738280100 | 3.72 | 0.09 | 2.48 | 3.65 | 3.83 | 3.63 | 316223 |
| 1738193700 | 3.63 | -0.03 | -0.82 | 3.63 | 3.66 | 3.56 | 111501 |
| 1738107300 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.62 | 102282 |
| 1738020900 | 3.75 | 0.13 | 3.59 | 3.6 | 3.8 | 3.575 | 161005 |
| 1737761700 | 3.62 | 0.17 | 4.93 | 3.51 | 3.65 | 3.51 | 143054 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.01 | -0.29 | 3.43 | 3.48 | 3.43 | 104973 |
| 1737502500 | 3.46 | 0.01 | 0.29 | 3.51 | 3.51 | 3.445 | 117666 |
| 1737156900 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.365 | 119263 |
| 1737070500 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.4 | 140388 |
| 1736984100 | 3.47 | 0.2 | 6.12 | 3.37 | 3.47 | 3.33 | 131517 |
| 1736897700 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.39 | 3.24 | 145240 |
| 1736811300 | 3.22 | -0.08 | -2.42 | 3.24 | 3.265 | 3.175 | 111743 |
| 1736552100 | 3.3 | -0.15 | -4.35 | 3.3605 | 3.3605 | 3.2639999 | 166999 |
| 1736379300 | 3.45 | 0.02 | 0.58 | 3.45 | 3.48 | 3.38 | 171914 |
| 1736292900 | 3.43 | -0.09 | -2.56 | 3.53 | 3.57 | 3.41 | 221923 |
| 1736206500 | 3.52 | 0.03 | 0.86 | 3.48 | 3.565 | 3.45 | 217848 |
| 1735947300 | 3.49 | -0.01 | -0.29 | 3.5129 | 3.55 | 3.431 | 263424 |
| 1735860900 | 3.5 | -0.23 | -6.17 | 3.7 | 3.74 | 3.5 | 182368 |
| 1735688100 | 3.73 | -0.05 | -1.32 | 3.81 | 3.825 | 3.715 | 119458 |
| 1735601700 | 3.78 | 0.01 | 0.27 | 3.75 | 3.815 | 3.66 | 108127 |
| 1735342500 | 3.77 | -0.16 | -4.07 | 3.88 | 3.89 | 3.71 | 130139 |
| 1735256100 | 3.93 | 0.05 | 1.29 | 3.84 | 3.93 | 3.81 | 90254 |
| 1735077840 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.77 | 43075 |
| 1734996900 | 3.79 | -0.03 | -0.79 | 3.85 | 3.865 | 3.78 | 135116 |
| 1734737700 | 3.82 | 0.05 | 1.33 | 3.72 | 3.84 | 3.71 | 283130 |
| 1734651300 | 3.77 | -0.17 | -4.31 | 3.99 | 4.0199999 | 3.76 | 195257 |
| 1734564900 | 3.94 | -0.27 | -6.41 | 4.205 | 4.25 | 3.835 | 406692 |
| 1734478500 | 4.21 | -0.07 | -1.64 | 4.235 | 4.26 | 4.155 | 227474 |
| 1734392100 | 4.28 | 0.14 | 3.38 | 4.165 | 4.34 | 4.165 | 113907 |
| 1734132900 | 4.14 | -0.05 | -1.19 | 4.1449999 | 4.22 | 4.1 | 106671 |
| 1734046500 | 4.19 | -0.18 | -4.12 | 4.42 | 4.42 | 4.19 | 126074 |
| 1733960100 | 4.37 | 0.09 | 2.10 | 4.2619999 | 4.42 | 4.165 | 228953 |
| 1733873700 | 4.28 | 0 | 0.00 | 4.325 | 4.44 | 4.215 | 388460 |
| 1733787300 | 4.28 | 0.12 | 2.88 | 4.11 | 4.325 | 4.09 | 344490 |
| 1733528100 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.1449999 | 205876 |
| 1733441700 | 4.3 | -0.09 | -2.05 | 4.39 | 4.44 | 4.28 | 469677 |
