ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TROOPS Inc

TROOPS Inc (TROO)

1.69
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-7.142857142861.822.111.652993211.85046858CS
4-0.08-4.51977401131.772.191.64123411.76075027CS
12-0.55-24.55357142862.243.05131.521549621.82374889CS
26-2.08-55.17241379313.774.891.52901292.39134541CS
52-0.57-25.22123893812.264.890.72861163711.97699561CS
156-2.95-63.57758620694.645.20.7286658092.6595443CS
260-4.09-70.76124567475.786.330.7286669582.8651845CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381937001.69-0.03-1.461.721.7721.65222543
17381073001.715-0.05-2.561.81.81031.69215028
17380209001.76-0.13-6.881.851.9551.6765898
17377617001.890.095.001.822.111.751293816
17376753001.800.001.81.81.80
17375889001.80.010.561.741.871.7353946
17375025001.79-0.12-6.281.912.02781.75245299
17371569001.910.2313.691.732.191.62999991794565
17370705001.68-0.06-3.291.741.98661.614087153
17369841001.73720.052.791.661.74851.612021
17368977001.69-0.04-2.311.751.851.692404
17368113001.73-0.01-0.571.651.82181.659135
17365521001.74-0.04-2.251.821.82061.733349
17363793001.7800.001.771.90821.7610257
17362929001.78-0.07-3.781.781.921.786942
17362065001.850.052.781.841.951.775577
17359473001.8-0.03-1.641.921.921.7710263
17358609001.830.1911.591.7121.629999974893
17356881001.6399999-0.11-6.291.721.721.60367497
17356017001.7500.001.651.751.5621995
17353425001.75-0.05-2.781.831.841.717051
17352561001.8-0.01-0.551.741.85571.745740
17350778401.81-0.07-3.721.931.931.794058
17349969001.880.073.871.761.911.769483
17347377001.81-0.1-5.241.861.911.814402
17346513001.9100.001.892.08991.8920043
17345649001.910.010.531.91.961.8717416
17344785001.9-0.02-1.041.981.981.858327
17343921001.920.010.521.861.9651.8615025
17341329001.910.010.5322.091.8636574
17340465001.9-0.04-2.061.881.951.6739247
17339601001.94-0.38-16.382.02999992.19939991.9102109782
17338737002.320.7850.651.62999993.05131.61851434
17337873001.540.010.651.591.611.523074
17335281001.53-0.07-4.381.61.8151.5211347
17334417001.6-0.06-3.611.681.681.583431
17333553001.66-0.1-5.431.731.751.656043
17332689001.7553-0.08-4.601.761.83281.75532570
17331825001.84-0.02-1.081.81.861.82149
17329178401.860.148.141.841.91.846705
17327505001.720.042.381.661.83011.652469
17326641001.6800.001.731.731.64181905
17325777001.68-0.02-1.181.591.681.5914280
17323185001.7-0.03-1.731.621.721.623419
17322321001.7300.001.841.841.659972
17321457001.73-0.08-4.421.891.891.719376
17320593001.81-0.02-1.091.871.921.812382
17319729001.83-0.05-2.661.671.87241.6712228
17317137001.880.084.441.792.121.6558257
17316273001.8-0.08-4.261.851.861.82536
17315409001.88-0.13-6.512.022.06991.7617791
17314545002.01090.073.651.92.061.97899
17313681001.94-0.18-8.571.92.081.98242
17311089002.121900.092.092.142.025647
17310225002.12-0.01-0.472.242.29342.08848155
17309361002.13-0.09-4.052.352.352.11246703
17308497002.22-0.08-3.482.252.4352.224221
17307633002.30.020.882.52.69982.227655
17305005002.27999990.062.702.322.322.2799999283
17304141002.22-0.03-1.332.252.252.22786
17303277002.250.073.212.212.25882.211296