ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TROOPS Inc

TROOPS Inc (TROO)

4.30
-0.09
(-2.05%)
마감 10 9월 5:00AM
4.30
0.00
( 0.00% )
시간외 단일가: 7:54PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.7025761124124.274.664.1605874.44584354CS
40.6919.11357340723.614.893.6910844.45724216CS
122.54144.3181818181.764.891.5135968233.60206347CS
262.57148.5549132951.734.890.72861534502.02364619CS
520.7420.78651685393.564.890.7286989592.26905047CS
156-1.48-25.60553633225.786.330.7286635873.05897396CS
260-1.48-25.60553633225.786.330.7286635873.05897396CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17259213004.3-0.09-2.054.294.34.10057082
17256621004.39-0.18-3.944.454.54.11170461
17255757004.57-0.01-0.224.544.644.464328824
17254893004.580.419.834.124.664.1281773
17254029004.17-0.21-4.794.26999994.424.112527
17250573004.380.020.574.364.414.25016621
17249709004.3550.061.384.294.374.256590
17248845004.2957-0.28-6.214.64.64.1423248
17247981004.58-0.07-1.514.694.73664.3949999150053
17247117004.65-0.09-1.904.734.734.54246508
17244525004.74-0.02-0.424.854.854.35436744
17243661004.760.132.814.64.894.646216
17242797004.6300.004.634.7484.5115302
17241933004.63-0.05-1.074.714.724.346216
17241069004.680.5613.594.174.74.1760158
17238477004.120.184.5744.263.95221625
17237613003.94-0.01-0.253.974.13.896438
17236749003.95-0.01-0.253.994.123.76168832
17235885003.960.349.393.6143.6232658
17235021003.62-0.15-3.983.754.393.6271090
17232429003.770.154.143.553.773.535176
17231565003.6200.043.593.783.4621111
17230701003.61860.030.803.613.653.5117826
17229837003.59-0.05-1.373.633.83.593605
17228973003.64-0.06-1.623.42453.743.4245228684
17226381003.70.051.393.83.83.52232021
17225517003.64940.226.403.433.74843.3736326
17224653003.43-0.33-8.783.753.753.3724260
17223789003.760.051.353.773.79993.7121712
17222925003.710.041.093.613.82833.6122026
17220333003.67-0.04-1.083.713.813.620816
17219469003.710.123.343.723.923.3336149147
17218605003.590.113.163.65283.963.5649111
17217741003.480.268.073.23.483.220185
17216877003.22-0.45-12.263.663.8843.2239830
17214285003.670.123.383.554.253.55198552
17213421003.550.092.603.43.553.068507215
17212557003.46-0.28-7.493.663.6753.3122538
17211693003.740.092.473.473.913.4734852
17210829003.650.3811.623.314.393.25168432
17208237003.270.4716.792.83.32.780560
17207373002.80.5725.562.112.962.1195057
17206509002.23-0.32-12.552.562.562.0677809
17205645002.55-0.37-12.672.872.982.4842404
17204781002.92-0.06-2.012.983.462.74129492
17202189002.980.020.852.883.03012.777591194
17200406402.9550.3111.512.4532.45128509
17199597002.65-0.03-1.122.683.09992.585110906
17198733002.680.6230.102.02999993.392.0099999776764
17196141002.06-0.06-2.832.082.091.904216416
17195277002.120.3217.781.792.141.661368840
17194413001.80.212.501.571.81.513514930
17193549001.600.001.691.71.5169634
17192685001.6-0.09-5.331.62999991.62999991.6847
17190093001.69-0.01-0.591.681.691.65584
17189229001.7-0.01-0.291.62999991.71.593432
17187501001.705-0.08-4.211.761.761.550420305
17186637001.7800.001.771.851.4780475
17184045001.78-0.06-3.261.891.951.7718275
17183181001.840.095.151.7421.625662274
17182317001.74990.148.691.61.81.665949
17181453001.610.085.231.581.611.486186
17180589001.53-0.09-5.701.61.61.476962

최근 히스토리

Delayed Upgrade Clock