Hot Features
프리미엄
TROOPS Inc (TROO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.14285714286 | 1.82 | 2.11 | 1.652 | 99321 | 1.85046858 | CS |
| 4 | -0.08 | -4.5197740113 | 1.77 | 2.19 | 1.6 | 412341 | 1.76075027 | CS |
| 12 | -0.55 | -24.5535714286 | 2.24 | 3.0513 | 1.52 | 154962 | 1.82374889 | CS |
| 26 | -2.08 | -55.1724137931 | 3.77 | 4.89 | 1.52 | 90129 | 2.39134541 | CS |
| 52 | -0.57 | -25.2212389381 | 2.26 | 4.89 | 0.7286 | 116371 | 1.97699561 | CS |
| 156 | -2.95 | -63.5775862069 | 4.64 | 5.2 | 0.7286 | 65809 | 2.6595443 | CS |
| 260 | -4.09 | -70.7612456747 | 5.78 | 6.33 | 0.7286 | 66958 | 2.8651845 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.69 | -0.03 | -1.46 | 1.72 | 1.772 | 1.652 | 22543 |
| 1738107300 | 1.715 | -0.05 | -2.56 | 1.8 | 1.8103 | 1.692 | 15028 |
| 1738020900 | 1.76 | -0.13 | -6.88 | 1.85 | 1.955 | 1.67 | 65898 |
| 1737761700 | 1.89 | 0.09 | 5.00 | 1.82 | 2.11 | 1.751 | 293816 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.01 | 0.56 | 1.74 | 1.87 | 1.7 | 353946 |
| 1737502500 | 1.79 | -0.12 | -6.28 | 1.91 | 2.0278 | 1.75 | 245299 |
| 1737156900 | 1.91 | 0.23 | 13.69 | 1.73 | 2.19 | 1.6299999 | 1794565 |
| 1737070500 | 1.68 | -0.06 | -3.29 | 1.74 | 1.9866 | 1.61 | 4087153 |
| 1736984100 | 1.7372 | 0.05 | 2.79 | 1.66 | 1.7485 | 1.6 | 12021 |
| 1736897700 | 1.69 | -0.04 | -2.31 | 1.75 | 1.85 | 1.69 | 2404 |
| 1736811300 | 1.73 | -0.01 | -0.57 | 1.65 | 1.8218 | 1.65 | 9135 |
| 1736552100 | 1.74 | -0.04 | -2.25 | 1.82 | 1.8206 | 1.73 | 3349 |
| 1736379300 | 1.78 | 0 | 0.00 | 1.77 | 1.9082 | 1.76 | 10257 |
| 1736292900 | 1.78 | -0.07 | -3.78 | 1.78 | 1.92 | 1.78 | 6942 |
| 1736206500 | 1.85 | 0.05 | 2.78 | 1.84 | 1.95 | 1.77 | 5577 |
| 1735947300 | 1.8 | -0.03 | -1.64 | 1.92 | 1.92 | 1.77 | 10263 |
| 1735860900 | 1.83 | 0.19 | 11.59 | 1.71 | 2 | 1.6299999 | 74893 |
| 1735688100 | 1.6399999 | -0.11 | -6.29 | 1.72 | 1.72 | 1.6036 | 7497 |
| 1735601700 | 1.75 | 0 | 0.00 | 1.65 | 1.75 | 1.56 | 21995 |
| 1735342500 | 1.75 | -0.05 | -2.78 | 1.83 | 1.84 | 1.71 | 7051 |
| 1735256100 | 1.8 | -0.01 | -0.55 | 1.74 | 1.8557 | 1.74 | 5740 |
| 1735077840 | 1.81 | -0.07 | -3.72 | 1.93 | 1.93 | 1.79 | 4058 |
| 1734996900 | 1.88 | 0.07 | 3.87 | 1.76 | 1.91 | 1.76 | 9483 |
| 1734737700 | 1.81 | -0.1 | -5.24 | 1.86 | 1.91 | 1.81 | 4402 |
| 1734651300 | 1.91 | 0 | 0.00 | 1.89 | 2.0899 | 1.89 | 20043 |
| 1734564900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.96 | 1.87 | 17416 |
| 1734478500 | 1.9 | -0.02 | -1.04 | 1.98 | 1.98 | 1.85 | 8327 |
| 1734392100 | 1.92 | 0.01 | 0.52 | 1.86 | 1.965 | 1.86 | 15025 |
| 1734132900 | 1.91 | 0.01 | 0.53 | 2 | 2.09 | 1.86 | 36574 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.88 | 1.95 | 1.67 | 39247 |
| 1733960100 | 1.94 | -0.38 | -16.38 | 2.0299999 | 2.1993999 | 1.9102 | 109782 |
| 1733873700 | 2.32 | 0.78 | 50.65 | 1.6299999 | 3.0513 | 1.61 | 851434 |
| 1733787300 | 1.54 | 0.01 | 0.65 | 1.59 | 1.61 | 1.52 | 3074 |
| 1733528100 | 1.53 | -0.07 | -4.38 | 1.6 | 1.815 | 1.52 | 11347 |
| 1733441700 | 1.6 | -0.06 | -3.61 | 1.68 | 1.68 | 1.58 | 3431 |
| 1733355300 | 1.66 | -0.1 | -5.43 | 1.73 | 1.75 | 1.65 | 6043 |
| 1733268900 | 1.7553 | -0.08 | -4.60 | 1.76 | 1.8328 | 1.7553 | 2570 |
| 1733182500 | 1.84 | -0.02 | -1.08 | 1.8 | 1.86 | 1.8 | 2149 |
| 1732917840 | 1.86 | 0.14 | 8.14 | 1.84 | 1.9 | 1.84 | 6705 |
| 1732750500 | 1.72 | 0.04 | 2.38 | 1.66 | 1.8301 | 1.65 | 2469 |
| 1732664100 | 1.68 | 0 | 0.00 | 1.73 | 1.73 | 1.6418 | 1905 |
| 1732577700 | 1.68 | -0.02 | -1.18 | 1.59 | 1.68 | 1.59 | 14280 |
| 1732318500 | 1.7 | -0.03 | -1.73 | 1.62 | 1.72 | 1.62 | 3419 |
| 1732232100 | 1.73 | 0 | 0.00 | 1.84 | 1.84 | 1.65 | 9972 |
| 1732145700 | 1.73 | -0.08 | -4.42 | 1.89 | 1.89 | 1.7 | 19376 |
| 1732059300 | 1.81 | -0.02 | -1.09 | 1.87 | 1.92 | 1.8 | 12382 |
| 1731972900 | 1.83 | -0.05 | -2.66 | 1.67 | 1.8724 | 1.67 | 12228 |
| 1731713700 | 1.88 | 0.08 | 4.44 | 1.79 | 2.12 | 1.65 | 58257 |
| 1731627300 | 1.8 | -0.08 | -4.26 | 1.85 | 1.86 | 1.8 | 2536 |
| 1731540900 | 1.88 | -0.13 | -6.51 | 2.02 | 2.0699 | 1.76 | 17791 |
| 1731454500 | 2.0109 | 0.07 | 3.65 | 1.9 | 2.06 | 1.9 | 7899 |
| 1731368100 | 1.94 | -0.18 | -8.57 | 1.9 | 2.08 | 1.9 | 8242 |
| 1731108900 | 2.1219 | 0 | 0.09 | 2.09 | 2.14 | 2.02 | 5647 |
| 1731022500 | 2.12 | -0.01 | -0.47 | 2.24 | 2.2934 | 2.0884 | 8155 |
| 1730936100 | 2.13 | -0.09 | -4.05 | 2.35 | 2.35 | 2.1124 | 6703 |
| 1730849700 | 2.22 | -0.08 | -3.48 | 2.25 | 2.435 | 2.22 | 4221 |
| 1730763300 | 2.3 | 0.02 | 0.88 | 2.5 | 2.6998 | 2.2 | 27655 |
| 1730500500 | 2.2799999 | 0.06 | 2.70 | 2.32 | 2.32 | 2.2799999 | 283 |
| 1730414100 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.22 | 786 |
| 1730327700 | 2.25 | 0.07 | 3.21 | 2.21 | 2.2588 | 2.21 | 1296 |
