Hot Features
프리미엄
TOYO Company Ltd (TOYO)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0657 | 2.27335640138 | 2.89 | 3.2502 | 2.7501 | 18386 | 2.87346686 | CS |
| 4 | -0.8243 | -21.8068783069 | 3.78 | 3.81 | 2.7501 | 29372 | 3.27643422 | CS |
| 12 | -2.5943 | -46.7441441441 | 5.55 | 5.99 | 2.7501 | 1011817 | 5.25000952 | CS |
| 26 | -2.3843 | -44.6498127341 | 5.34 | 5.99 | 2.3 | 457923 | 5.17836056 | CS |
| 52 | 0.4057 | 15.9098039216 | 2.55 | 7.22 | 1.36 | 798522 | 3.85035423 | CS |
| 156 | 0.4057 | 15.9098039216 | 2.55 | 7.22 | 1.36 | 798522 | 3.85035423 | CS |
| 260 | 0.4057 | 15.9098039216 | 2.55 | 7.22 | 1.36 | 798522 | 3.85035423 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3 | -0.12 | -3.85 | 3.13 | 3.13 | 2.9401 | 6216 |
| 1739489700 | 3.12 | 0.24 | 8.33 | 2.83 | 3.15 | 2.83 | 7523 |
| 1739403300 | 2.88 | 0.08 | 2.86 | 3.2502 | 3.2502 | 2.8 | 21907 |
| 1739316900 | 2.8 | -0.11 | -3.78 | 2.89 | 3.07 | 2.7501 | 37899 |
| 1739230500 | 2.91 | -0.15 | -4.90 | 3.09 | 3.09 | 2.9 | 19104 |
| 1738971300 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 2.971 | 21252 |
| 1738884900 | 3.07 | 0.11 | 3.72 | 2.97 | 3.08 | 2.91 | 22748 |
| 1738798500 | 2.96 | -0.23 | -7.21 | 3.2 | 3.2 | 2.95 | 17281 |
| 1738712100 | 3.19 | 0.04 | 1.27 | 3.04 | 3.47 | 3.04 | 21396 |
| 1738625700 | 3.15 | -0.1 | -2.96 | 3.23 | 3.23 | 2.95 | 54459 |
| 1738366500 | 3.2462 | -0.04 | -1.33 | 3.29 | 3.4233 | 3.18 | 16143 |
| 1738280100 | 3.29 | 0.02 | 0.61 | 3.4 | 3.5 | 3.2599999 | 10673 |
| 1738193700 | 3.27 | -0.18 | -5.22 | 3.36 | 3.45 | 3.2599999 | 9830 |
| 1738107300 | 3.45 | 0.2 | 6.15 | 3.2599999 | 3.45 | 3.2599999 | 43313 |
| 1738020900 | 3.25 | -0.17 | -4.97 | 3.34 | 3.41 | 3.19 | 25293 |
| 1737761700 | 3.42 | -0.12 | -3.39 | 3.63 | 3.63 | 3.32 | 57097 |
| 1737675300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737588900 | 3.54 | -0.2 | -5.35 | 3.71 | 3.71 | 3.45 | 89063 |
| 1737502500 | 3.74 | 0 | 0.00 | 3.78 | 3.81 | 3.65 | 47505 |
| 1737156900 | 3.74 | 0.15 | 4.18 | 3.71 | 3.74 | 3.5388 | 18938 |
| 1737070500 | 3.59 | 0.01 | 0.28 | 3.6 | 3.7288 | 3.4241 | 27208 |
| 1736984100 | 3.58 | -0.06 | -1.65 | 3.6 | 3.67 | 3.46 | 71731 |
| 1736897700 | 3.64 | 0.17 | 4.90 | 3.47 | 3.745 | 3.37 | 29641 |
| 1736811300 | 3.47 | 0.1 | 2.97 | 3.33 | 3.55 | 3.25 | 61549 |
| 1736552100 | 3.37 | 0.1 | 3.06 | 3.43 | 3.44 | 3.25 | 20786 |
| 1736379300 | 3.27 | -0.19 | -5.49 | 3.35 | 3.39 | 3.27 | 29582 |
| 1736292900 | 3.46 | -0.16 | -4.42 | 3.55 | 3.6099 | 3.4 | 30720 |
| 1736206500 | 3.62 | -0.08 | -2.16 | 3.77 | 3.78 | 3.44 | 60219 |
| 1735947300 | 3.7 | 0.21 | 6.02 | 3.545 | 3.887 | 3.49 | 75482 |
| 1735860900 | 3.49 | 0.11 | 3.25 | 3.4199 | 3.6166 | 3.3205 | 85389 |
| 1735688100 | 3.38 | -0.06 | -1.74 | 3.49 | 3.49 | 3.24 | 103927 |
| 1735601700 | 3.44 | -0.32 | -8.51 | 3.56 | 3.56 | 3.38 | 64692 |
| 1735342500 | 3.76 | -0.1 | -2.59 | 3.92 | 3.95 | 3.46 | 155142 |
| 1735256100 | 3.86 | 0.58 | 17.68 | 3.33 | 3.9 | 3.192 | 320331 |
| 1735077840 | 3.2799999 | 0.18 | 5.81 | 3.06 | 3.31 | 3.06 | 30113 |
| 1734996900 | 3.1 | -0.28 | -8.28 | 3.24 | 3.3264999 | 3.05 | 84447 |
| 1734737700 | 3.38 | -0.19 | -5.32 | 3.57 | 3.57 | 3.22 | 80860 |
| 1734651300 | 3.57 | 0.07 | 2.00 | 3.51 | 3.65 | 3.2599999 | 75414 |
| 1734564900 | 3.5 | 0.1 | 2.94 | 3.4201 | 3.7723 | 3.4201 | 92915 |
| 1734478500 | 3.4 | -0.1 | -2.86 | 3.47 | 3.628 | 3.31 | 52350 |
| 1734392100 | 3.5 | 0.19 | 5.74 | 3.3141 | 3.6599 | 3.31 | 77201 |
| 1734132900 | 3.31 | 0.02 | 0.61 | 3.29 | 3.46 | 3.13 | 65023 |
| 1734046500 | 3.29 | 0.13 | 4.11 | 3.1302 | 3.35 | 3.1 | 39140 |
| 1733960100 | 3.16 | 0.12 | 3.95 | 3.0299999 | 3.33 | 3.0099999 | 97348 |
| 1733873700 | 3.04 | -0.13 | -4.10 | 3.1498 | 3.1831 | 3.0001 | 58729 |
| 1733787300 | 3.17 | 0.04 | 1.28 | 3.2599999 | 3.38 | 3.05 | 117616 |
| 1733528100 | 3.13 | -0.22 | -6.57 | 3.29 | 3.39 | 3.12 | 102432 |
| 1733441700 | 3.35 | -0.44 | -11.61 | 3.67 | 3.75 | 3.25 | 216479 |
| 1733355300 | 3.79 | 0.28 | 7.98 | 3.61 | 3.88 | 3.31 | 182368 |
| 1733268900 | 3.51 | -0.19 | -5.14 | 3.63 | 3.69 | 3.1 | 236522 |
| 1733182500 | 3.7 | -0.47 | -11.27 | 4.3099999 | 4.3099999 | 3.56 | 263495 |
| 1732917840 | 4.17 | -0.14 | -3.25 | 4.41 | 4.48 | 3.71 | 414986 |
| 1732750500 | 4.3099999 | -1.1 | -20.33 | 4.94 | 4.9648 | 4.2 | 1079189 |
| 1732664100 | 5.41 | 2.51 | 86.55 | 5.55 | 5.99 | 4.45 | 48575645 |
| 1732577700 | 2.9 | 0.09 | 3.39 | 2.73 | 3.1 | 2.57 | 23736 |
| 1732318500 | 2.805 | 0.05 | 1.63 | 2.7799999 | 3.0099999 | 2.75 | 13552 |
| 1732232100 | 2.7599999 | -0.19 | -6.44 | 2.95 | 3.0299999 | 2.71 | 11963 |
| 1732145700 | 2.95 | -0.14 | -4.53 | 3.09 | 3.09 | 2.85 | 30387 |
| 1732059300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.14 | 2.9501 | 18043 |
| 1731972900 | 3.08 | 0.04 | 1.32 | 3.1 | 3.29 | 3.08 | 8548 |
