Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.84615384615 | 2.6 | 2.79 | 2.5025 | 33834 | 2.6849966 | CS |
| 4 | -0.45 | -14.2857142857 | 3.15 | 3.42 | 2.5025 | 41522 | 2.92733066 | CS |
| 12 | -0.59 | -17.9331306991 | 3.29 | 3.6299 | 2.5025 | 32633 | 3.17335327 | CS |
| 26 | -1.95 | -41.935483871 | 4.65 | 4.75 | 2.5025 | 31940 | 3.4650066 | CS |
| 52 | -1.16 | -30.0518134715 | 3.86 | 6.45 | 2.5025 | 38351 | 4.51514608 | CS |
| 156 | -1.89 | -41.1764705882 | 4.59 | 7.2493 | 1.42 | 266259 | 3.25961295 | CS |
| 260 | -1.89 | -41.1764705882 | 4.59 | 7.2493 | 1.42 | 266259 | 3.25961295 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.7 | -0.02 | -0.74 | 2.67 | 2.705 | 2.66 | 15841 |
| 1732232100 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7697 | 2.6616 | 20947 |
| 1732145700 | 2.75 | 0.01 | 0.36 | 2.71 | 2.79 | 2.66 | 27042 |
| 1732059300 | 2.74 | 0.01 | 0.37 | 2.65 | 2.7799999 | 2.65 | 37193 |
| 1731972900 | 2.73 | 0.19 | 7.48 | 2.52 | 2.738 | 2.5099999 | 44016 |
| 1731713700 | 2.5399 | -0.12 | -4.52 | 2.63 | 2.63 | 2.5025 | 45325 |
| 1731627300 | 2.66 | 0.06 | 2.31 | 2.62 | 2.7099 | 2.5299999 | 70649 |
| 1731540900 | 2.6 | -0.21 | -7.47 | 2.8 | 2.82 | 2.6 | 102647 |
| 1731454500 | 2.81 | -0.19 | -6.33 | 2.93 | 2.98 | 2.79 | 64862 |
| 1731368100 | 3 | -0.05 | -1.64 | 3.0099999 | 3.05 | 2.9 | 39699 |
| 1731108900 | 3.05 | -0.11 | -3.48 | 3.16 | 3.19 | 2.9045 | 99873 |
| 1731022500 | 3.16 | 0 | 0.00 | 3.17 | 3.21 | 3.15 | 28441 |
| 1730936100 | 3.16 | -0.15 | -4.53 | 3.2799999 | 3.39 | 3.16 | 45848 |
| 1730849700 | 3.31 | 0.06 | 1.85 | 3.24 | 3.42 | 3.22 | 54416 |
| 1730763300 | 3.25 | -0.02 | -0.61 | 3.23 | 3.38 | 3.226 | 32013 |
| 1730500500 | 3.27 | 0.1 | 3.15 | 3.19 | 3.2799999 | 3.16 | 27672 |
| 1730414100 | 3.17 | -0.04 | -1.25 | 3.18 | 3.25 | 3.17 | 14398 |
| 1730327700 | 3.21 | -0.02 | -0.62 | 3.15 | 3.29 | 3.15 | 45436 |
| 1730241300 | 3.23 | -0.02 | -0.62 | 3.24 | 3.2799999 | 3.215 | 10782 |
| 1730154900 | 3.25 | 0.05 | 1.56 | 3.25 | 3.2799999 | 3.15 | 28101 |
| 1729895700 | 3.2 | -0.03 | -0.93 | 3.15 | 3.29 | 3.15 | 15855 |
| 1729809300 | 3.2299 | -0.02 | -0.62 | 3.25 | 3.29 | 3.16 | 17619 |
| 1729722900 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.15 | 28441 |
| 1729636500 | 3.3 | -0.05 | -1.49 | 3.33 | 3.35 | 3.2799999 | 20210 |
| 1729550100 | 3.35 | -0.06 | -1.76 | 3.37 | 3.4 | 3.3 | 12179 |
| 1729290900 | 3.41 | 0.05 | 1.49 | 3.37 | 3.494 | 3.2915 | 32271 |
| 1729204500 | 3.36 | 0.06 | 1.82 | 3.31 | 3.44 | 3.25 | 29078 |
| 1729118100 | 3.3 | -0.04 | -1.20 | 3.34 | 3.4292 | 3.3 | 14924 |
| 1729031700 | 3.34 | -0.13 | -3.75 | 3.46 | 3.46 | 3.31 | 23342 |
| 1728945300 | 3.47 | 0.06 | 1.76 | 3.4 | 3.52 | 3.3787 | 36549 |
| 1728686100 | 3.41 | 0.03 | 0.89 | 3.37 | 3.52 | 3.3 | 37290 |
| 1728599700 | 3.38 | 0.11 | 3.36 | 3.27 | 3.45 | 3.2 | 47944 |
| 1728513300 | 3.27 | 0.01 | 0.31 | 3.23 | 3.365 | 3.2 | 52382 |
| 1728426900 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.315 | 3.2008 | 20427 |
| 1728340500 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.29 | 3.15 | 47615 |
| 1728081300 | 3.2 | -0.14 | -4.19 | 3.33 | 3.33 | 3.2 | 16101 |
| 1727994900 | 3.34 | 0 | 0.07 | 3.32 | 3.42 | 3.32 | 21779 |
| 1727908500 | 3.3376 | -0.04 | -1.25 | 3.35 | 3.3753 | 3.295 | 37536 |
| 1727822100 | 3.38 | -0.06 | -1.74 | 3.38 | 3.49 | 3.3386 | 19793 |
| 1727735700 | 3.44 | 0.04 | 1.18 | 3.42 | 3.49 | 3.4 | 15737 |
| 1727476500 | 3.4 | -0.01 | -0.29 | 3.4 | 3.474 | 3.4 | 20726 |
| 1727390100 | 3.41 | 0.05 | 1.49 | 3.34 | 3.4401 | 3.34 | 21310 |
| 1727303700 | 3.36 | -0.01 | -0.30 | 3.33 | 3.3646 | 3.2923 | 22705 |
| 1727217300 | 3.37 | -0.04 | -1.17 | 3.33 | 3.3972 | 3.33 | 29528 |
| 1727130900 | 3.41 | 0.02 | 0.59 | 3.38 | 3.435 | 3.3451 | 20132 |
| 1726871700 | 3.39 | -0.15 | -4.24 | 3.52 | 3.52 | 3.39 | 7286 |
| 1726785300 | 3.54 | 0.05 | 1.43 | 3.5 | 3.5999 | 3.43 | 15377 |
| 1726698900 | 3.49 | 0 | 0.00 | 3.48 | 3.52 | 3.44 | 13091 |
| 1726612500 | 3.49 | 0.04 | 1.16 | 3.44 | 3.59 | 3.369 | 35240 |
| 1726526100 | 3.45 | 0.07 | 2.07 | 3.35 | 3.465 | 3.35 | 14337 |
| 1726266900 | 3.38 | -0.1 | -2.87 | 3.46 | 3.475 | 3.34 | 44002 |
| 1726180500 | 3.48 | 0.1 | 2.96 | 3.38 | 3.59 | 3.2599999 | 34606 |
| 1726094100 | 3.38 | 0.08 | 2.42 | 3.2799999 | 3.4 | 3.245 | 34610 |
| 1726007700 | 3.3 | -0.05 | -1.49 | 3.31 | 3.3575 | 3.2 | 79363 |
| 1725921300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.3706 | 3.21 | 27739 |
| 1725662100 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.3699 | 3.2599999 | 24486 |
| 1725575700 | 3.31 | -0.09 | -2.65 | 3.35 | 3.435 | 3.25 | 67727 |
| 1725489300 | 3.4 | 0.02 | 0.59 | 3.32 | 3.4 | 3.3123999 | 17379 |
| 1725402900 | 3.38 | -0.03 | -0.88 | 3.49 | 3.6299 | 3.3077 | 40694 |
| 1725057300 | 3.41 | 0.08 | 2.40 | 3.29 | 3.4196 | 3.29 | 21129 |
| 1724970900 | 3.33 | -0.05 | -1.48 | 3.34 | 3.5 | 3.33 | 51213 |
| 1724884500 | 3.38 | -0.17 | -4.79 | 3.53 | 3.58 | 3.35 | 24569 |
| 1724798100 | 3.55 | -0.09 | -2.47 | 3.65 | 3.71 | 3.49 | 54142 |
| 1724711700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.7 | 3.61 | 15828 |
