TOPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.58 | 12.785 | 12.38 | 12.38 | 6,264 | -0.20 | -1.59% |
1개월 | 13.50 | 14.35 | 12.38 | 13.28 | 13,992 | -1.12 | -8.30% |
3개월 | 13.70 | 14.9361 | 12.38 | 13.61 | 15,406 | -1.32 | -9.64% |
6개월 | 6.61 | 18.97 | 5.51 | 13.51 | 40,799 | 5.77 | 87.29% |
1년 | 9.12 | 18.97 | 5.51 | 9.02 | 210,376 | 3.26 | 35.75% |
3년 | 412.80 | 616.80 | 5.51 | 115.69 | 1,295,174 | -400.42 | -97.00% |
5년 | 175.20 | 2,551.20 | 5.51 | 84.88 | 8,510,632 | -162.82 | -92.93% |
TOPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
30 4월(4) 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
27 4월(4) 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
26 4월(4) 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
25 4월(4) 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
24 4월(4) 2024 | 12.38 | -0.21 | -1.67% | 12.58 | 12.785 | 12.38 | 6,264 |
23 4월(4) 2024 | 12.59 | -0.11 | -0.87% | 12.55 | 12.72 | 12.55 | 3,453 |
20 4월(4) 2024 | 12.70 | -0.05 | -0.39% | 12.97 | 12.9851 | 12.61 | 5,613 |
19 4월(4) 2024 | 12.7501 | -0.05 | -0.39% | 12.80 | 12.90 | 12.60 | 8,165 |
18 4월(4) 2024 | 12.80 | -0.18 | -1.41% | 12.95 | 13.145 | 12.68 | 21,012 |
17 4월(4) 2024 | 12.9826 | 0.01 | 0.10% | 12.90 | 13.225 | 12.90 | 5,389 |
16 4월(4) 2024 | 12.97 | -0.17 | -1.29% | 13.29 | 13.29 | 12.97 | 23,330 |
13 4월(4) 2024 | 13.14 | -0.19 | -1.43% | 13.43 | 13.50 | 13.00 | 22,653 |
12 4월(4) 2024 | 13.33 | 0.01 | 0.08% | 13.28 | 13.385 | 13.25 | 4,525 |
11 4월(4) 2024 | 13.32 | -0.28 | -2.02% | 13.58 | 13.58 | 13.26 | 21,821 |
10 4월(4) 2024 | 13.595 | -0.07 | -0.48% | 13.68 | 14.35 | 13.50 | 9,596 |
09 4월(4) 2024 | 13.66 | 0.13 | 0.96% | 13.51 | 13.8113 | 13.40 | 20,540 |
06 4월(4) 2024 | 13.53 | -0.33 | -2.35% | 13.80 | 13.8115 | 13.4001 | 13,545 |
05 4월(4) 2024 | 13.855 | 0.01 | 0.04% | 13.70 | 14.0902 | 13.5594 | 22,178 |
04 4월(4) 2024 | 13.85 | 0.46 | 3.44% | 13.39 | 13.95 | 13.30 | 11,048 |
03 4월(4) 2024 | 13.39 | -0.10 | -0.74% | 13.99 | 13.99 | 13.23 | 27,074 |