TOMI Environmental Solutions Inc【TOMZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TOMI Environmental Solutions Inc (TOMZ)
TOMI Environmental Solutions Inc (TOMZ) 과거

TOMI Environmental Solutions Inc (TOMZ)

1.00

0.0669

(7.17%)

마감 26 1월 6:00AM

1.00

0.00

(0.00%)

시간외 거래: 9:48AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-9.90990990991	1.11	1.5	0.95	178079	1.06824953	CS
4	0	0	1	1.5	0.92	120645	1.06353661	CS
12	0.16	19.0476190476	0.84	1.5	0.6812	146930	0.84773521	CS
26	0.238	31.2335958005	0.762	1.5	0.6	91086	0.84511224	CS
52	0.16	19.0476190476	0.84	1.5	0.5225	68715	0.85783151	CS
156	-0.05	-4.7619047619	1.05	1.74	0.45	153819	1.01984739	CS
260	-6.15	-86.013986014	7.15	11.2996	0.45	255501	1.80147167	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	1	-0.01	-0.99	0.9319	1.0558	0.9319	83289
1737675300	1.01	0	0.00	1.01	1.01	1.01	0
1737588900	1.01	-0.19	-15.83	1.26	1.5	0.95	366668
1737502500	1.2	0.07	6.39	1.08	1.27	1.08	157595
1737156900	1.1278999	0.03	2.54	1.11	1.1278999	1.082	9973
1737070500	1.1	-0.01	-1.19	1.11	1.12	1.06	6419
1736984100	1.1132	0.06	6.02	1.05	1.1399999	1.01	65887
1736897700	1.05	-0.05	-4.55	1.08	1.1	1.04	33028
1736811300	1.1	-0.04	-3.51	1.1399999	1.1399999	1.01	86184
1736552100	1.1399999	0.02	1.79	1.101	1.1399999	1.06	78859
1736379300	1.12	0.08	7.69	1.01	1.168	0.98	176296
1736292900	1.04	0.01	0.97	1.022	1.04	1	66569
1736206500	1.03	0.02	1.98	1.02	1.06	0.92	255766
1735947300	1.01	-0.01	-0.98	0.9857	1.03	0.9857	51445
1735860900	1.02	-0.03	-2.86	1.01	1.075	0.9999	65945
1735688100	1.05	0.03	2.94	1.05	1.07	0.9801	138431
1735601700	1.02	-0.03	-2.86	1.02	1.08	1	98249
1735342500	1.05	0.06	6.05	1.02	1.05	0.95	238472
1735256100	0.9901	0.1535	18.35	0.835	0.9917	0.83	217084
1735077840	0.8366	0.0346	4.31	0.8	0.94	0.8	62437
1734996900	0.802	0.0268	3.46	0.777	1.03	0.777	252437
1734737700	0.7752	0.0052	0.68	0.74	0.8	0.736	175138
1734651300	0.77	-0.0185	-2.35	0.9704	1.0184	0.7	4209836
1734564900	0.7885	0.0705	9.82	0.7101	0.8457	0.7	556633
1734478500	0.718	0.017903	2.56	0.7	0.72	0.7	6196
1734392100	0.700097	-0.020603	-2.86	0.7199	0.72	0.7	87149
1734132900	0.7207	0.0006	0.08	0.706	0.7287	0.706	8785
1734046500	0.7201	0	0.00	0.7201	0.734	0.7201	25681
1733960100	0.7201	-0.0064	-0.88	0.72	0.7328	0.72	7223
1733873700	0.7265	0.0035	0.48	0.723	0.7265	0.705	4530
1733787300	0.723	0.01	1.40	0.728051	0.75	0.705	36219
1733528100	0.713	0.0069001	0.98	0.7282999	0.7282999	0.7060999	5222
1733441700	0.7060999	-0.0139	-1.93	0.74	0.74	0.7060999	5395
1733355300	0.72	0.0139001	1.97	0.71	0.72	0.7062	2066
1733268900	0.7060999	-0.0093	-1.30	0.709	0.7090999	0.7014	7086
1733182500	0.7154	-0.0197	-2.68	0.75	0.75	0.7002	65931
1732917840	0.7351	-0.0099	-1.33	0.75	0.75	0.735	1593
1732750500	0.745	-0.003	-0.40	0.748	0.748	0.745	15776
1732664100	0.748	0.008	1.08	0.74	0.7504999	0.72755	16003
1732577700	0.74	0.019	2.64	0.72	0.7665	0.72	12025
1732318500	0.721	-0.024001	-3.22	0.745	0.767	0.721	9141
1732232100	0.745001	-0.004999	-0.67	0.7502	0.798	0.6812	17022
1732145700	0.75	-0.0101	-1.33	0.76	0.79	0.75	9451
1732059300	0.7601	0.0171	2.30	0.74	0.804	0.74	18856
1731972900	0.743	-0.01205	-1.60	0.78	0.79	0.7309	15643
1731713700	0.75505	-0.02495	-3.20	0.8189999	0.8199999	0.75505	14953
1731627300	0.78	-0.005701	-0.73	0.7851	0.81	0.76	4796
1731540900	0.785701	0.007701	0.99	0.8	0.8	0.78	14583
1731454500	0.778	0.0279	3.72	0.75	0.8159999	0.73	14418
1731368100	0.7501	-0.07	-8.54	0.8199999	0.83	0.682	72238
1731108900	0.8201	-0.0409	-4.75	0.86	0.87	0.81415	25312
1731022500	0.861	-0.0239	-2.70	0.89	0.9	0.861	16150
1730936100	0.8849	0.0099	1.13	0.86	0.95	0.86	25180
1730849700	0.875	-0.004	-0.46	0.8601	0.89	0.86	21036
1730763300	0.879	0.029	3.41	0.84	0.881	0.84	10158
1730500500	0.85	-0.036	-4.06	0.84	0.89055	0.8205	13320
1730414100	0.886	-0.0621	-6.55	0.916249	0.9401	0.86	23943
1730327700	0.9481	0.0369	4.05	0.899999	0.9513	0.899999	24690
1730241300	0.9112	-0.01285	-1.39	0.92	0.95	0.88	31793
1730154900	0.92405	0.07405	8.71	0.9101	0.94	0.9	36405

TOMI Environmental Solut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관