Oncology Institute Inc【TOI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Oncology Institute Inc (TOI)
Oncology Institute Inc (TOI) 과거

Oncology Institute Inc (TOI)

0.8899

-0.004

(-0.45%)

마감 22 2월 6:00AM

0.8621

-0.0278

(-3.12%)

시간외 거래: 8:47AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0439	-4.84547461369	0.906	1.04	0.8601	245568	0.94290339	CS
4	0.2233	34.9561678147	0.6388	1.15	0.6201	730851	0.91471362	CS
12	0.6899	400.638792102	0.1722	1.15	0.145001	1286307	0.39688479	CS
26	0.4721	121.051282051	0.39	1.15	0.1253	1164743	0.27865959	CS
52	-1.0179	-54.1436170213	1.88	2.1	0.1253	663512	0.34646476	CS
156	-5.3279	-86.0726978998	6.19	10.38	0.1253	399513	1.0326914	CS
260	-8.9979	-91.2565922921	9.86	12.66	0.1253	375184	1.18139306	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.8899	-0.004	-0.45	0.88	0.989999	0.88	253005
1740094500	0.8939	-0.0661	-6.89	0.95	0.955001	0.88	259350
1740008100	0.96	0	0.00	0.99	1	0.9398	157175
1739921700	0.96	-0.001133	-0.12	1.04	1.04	0.9402	257247
1739576100	0.961133	0.053633	5.91	0.906	1.008	0.8951	308499
1739489700	0.9075	-0.0402	-4.24	0.9512	0.989999	0.880001	354939
1739403300	0.9477	-0.0523	-5.23	0.97	1.0124	0.92	331473
1739316900	1	0	0.00	1.02	1.15	0.9953	1121644
1739230500	1	0.1800001	21.95	0.9	1.08	0.8934	1770387
1738971300	0.8199999	-0.0682	-7.68	0.85	0.8799	0.790201	689606
1738884900	0.8882	0.039	4.59	0.85	0.89504	0.810601	597823
1738798500	0.8492	-0.0331	-3.75	0.87	0.89	0.74	921648
1738712100	0.8823	-0.0337	-3.68	0.8845	0.95	0.8506	410352
1738625700	0.916	-0.084	-8.40	0.99	0.99	0.801	1034319
1738366500	1	-0.01	-0.99	0.96475	1.15	0.9406	1414624
1738280100	1.01	0.17	20.24	0.84	1.02	0.8242699	1355110
1738193700	0.84	0.0499	6.32	0.8426	0.85	0.7109	506698
1738107300	0.7901	0.0068	0.87	0.79	0.829999	0.7735	406735
1738020900	0.7833	0.0228	3.00	0.75	0.858999	0.6711	711988
1737761700	0.7605	0.0567	8.06	0.6388	0.8299	0.6201	1276559
1737675300	0.7038	0	0.00	0.7038	0.7038	0.7038	0
1737588900	0.7038	0.1055	17.63	0.6	0.7445	0.589999	1208805
1737502500	0.5983	0.0483	8.78	0.58	0.6249	0.4809	931576
1737156900	0.55	0.065	13.40	0.515	0.6183	0.44	2441324
1737070500	0.485	0.085	21.25	0.4	0.499	0.37	1335593
1736984100	0.4	0.0301	8.14	0.3693	0.5	0.36	2597021
1736897700	0.3699	0.0582	18.67	0.3023	0.3771	0.2936	692038
1736811300	0.3117	0.01	3.31	0.3022	0.3189	0.272	517100
1736552100	0.3017	0.0028	0.94	0.281	0.311119	0.2519	646051
1736379300	0.2989	-0.0231	-7.17	0.325	0.325	0.29	284009
1736292900	0.322	0.0066	2.09	0.33	0.3375	0.312	305407
1736206500	0.3154	-0.0047	-1.47	0.335	0.335	0.3027	398841
1735947300	0.3201	0.0267	9.10	0.31	0.3299	0.2882	266450
1735860900	0.2934	-0.0156	-5.05	0.306	0.3204	0.2801	680926
1735688100	0.309	-0.011	-3.44	0.3205	0.3479999	0.2834	1047281
1735601700	0.32	0.0035	1.11	0.33	0.36	0.3	1671691
1735342500	0.3165	0.0506	19.03	0.2733999	0.327899	0.25	1224536
1735256100	0.2659	0.0425	19.02	0.2234	0.294	0.2049999	1137744
1735077840	0.2234	0.0193	9.46	0.22	0.2388	0.2033	731934
1734996900	0.2041	-0.006	-2.86	0.2022	0.224	0.1951	598457
1734737700	0.2101	0.0032	1.55	0.229	0.229	0.1932	588014
1734651300	0.2069	0.0207	11.12	0.1921	0.2112	0.1815	1292952
1734564900	0.1862	-0.0038	-2.00	0.197	0.1989	0.1808	528195
1734478500	0.19	-0.0068	-3.46	0.19	0.201	0.1706	761819
1734392100	0.1968	-0.0261	-11.71	0.2257	0.2257	0.1967	426309
1734132900	0.2229	-0.0071	-3.09	0.2314	0.238799	0.2068	247852
1734046500	0.23	0.01	4.55	0.2315	0.2315	0.2103	658714
1733960100	0.22	0	0.00	0.22	0.2266	0.198	767103
1733873700	0.22	-0.0055	-2.44	0.234	0.2398	0.198251	1003949
1733787300	0.2255	0.0155	7.38	0.21	0.2315	0.2	1230972
1733528100	0.21	0.016	8.25	0.1934	0.216	0.182	1308516
1733441700	0.194	-0.0112	-5.46	0.2026	0.209902	0.1826	2551614
1733355300	0.2052	0.0123001	6.38	0.1959	0.33	0.1711	18326119
1733268900	0.1928999	0.0373999	24.05	0.1601	0.1939	0.16	3856883
1733182500	0.1555	-0.0065	-4.01	0.16	0.1683	0.145001	2191198
1732917840	0.162	-0.008	-4.71	0.1722	0.178	0.1603999	1117426
1732750500	0.17	-0.0026	-1.51	0.166	0.1991	0.163	3702479
1732664100	0.1726	0.0211	13.93	0.155	0.189	0.1540999	8906858
1732577700	0.1515	-0.0025	-1.62	0.149	0.168	0.1431	3422178
1732318500	0.154	-0.001	-0.65	0.16	0.168	0.1455	7099374

Oncology Institute

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관