TNON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.863 | 0.98 | 0.80 | 0.9188182 | 35,010 | 0.0621 | 7.20% |
1개월 | 0.753 | 0.98 | 0.71 | 0.8323342 | 20,831 | 0.1721 | 22.86% |
3개월 | 1.12 | 1.71 | 0.71 | 1.11 | 258,909 | -0.1949 | -17.40% |
6개월 | 3.09 | 3.09 | 0.71 | 1.30 | 169,527 | -2.16 | -70.06% |
1년 | 18.00 | 18.85 | 0.71 | 2.22 | 1,108,265 | -17.07 | -94.86% |
3년 | 220.50 | 598.90 | 0.71 | 9.91 | 681,102 | -219.57 | -99.58% |
5년 | 220.50 | 598.90 | 0.71 | 9.91 | 681,102 | -219.57 | -99.58% |
TNON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.9798 | 0.1013 | 11.53% | 0.90 | 0.98 | 0.90 | 71,756 |
14 5월(5) 2024 | 0.8785 | -0.0105 | -1.18% | 0.8483 | 0.92 | 0.82 | 52,027 |
11 5월(5) 2024 | 0.889 | 0.049 | 5.83% | 0.8369 | 0.90 | 0.8369 | 30,617 |
10 5월(5) 2024 | 0.84 | -0.02 | -2.33% | 0.825 | 0.85 | 0.80 | 7,538 |
09 5월(5) 2024 | 0.86 | 0.01 | 1.18% | 0.863 | 0.87 | 0.8425 | 13,110 |
08 5월(5) 2024 | 0.85 | 0.009 | 1.07% | 0.855 | 0.895 | 0.84 | 11,328 |
07 5월(5) 2024 | 0.841 | -0.009 | -1.06% | 0.85 | 0.8675 | 0.83 | 16,310 |
04 5월(5) 2024 | 0.85 | 0.0399 | 4.93% | 0.8198 | 0.87 | 0.8101 | 16,441 |
03 5월(5) 2024 | 0.8101 | 0.0307 | 3.94% | 0.80 | 0.82 | 0.76 | 24,342 |
02 5월(5) 2024 | 0.7794 | 0.0244 | 3.23% | 0.76 | 0.7794 | 0.755 | 14,742 |
01 5월(5) 2024 | 0.755 | 0.018 | 2.44% | 0.722 | 0.78 | 0.722 | 14,373 |
30 4월(4) 2024 | 0.737 | -0.01456 | -1.94% | 0.75 | 0.77 | 0.73 | 8,505 |
27 4월(4) 2024 | 0.751563 | 0.02156 | 2.95% | 0.75 | 0.76 | 0.7101 | 28,678 |
26 4월(4) 2024 | 0.73 | -0.0346 | -4.53% | 0.7501 | 0.76 | 0.729 | 10,508 |
25 4월(4) 2024 | 0.7646 | 0.0545 | 7.67% | 0.7324 | 0.7649 | 0.72 | 8,015 |
24 4월(4) 2024 | 0.7101 | -0.0299 | -4.04% | 0.71 | 0.7401 | 0.71 | 19,275 |
23 4월(4) 2024 | 0.74 | 0.0069 | 0.94% | 0.7728 | 0.78 | 0.74 | 19,813 |
20 4월(4) 2024 | 0.7331 | -0.0169 | -2.25% | 0.739 | 0.80 | 0.7226 | 30,992 |
19 4월(4) 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.80 | 0.75 | 9,688 |
18 4월(4) 2024 | 0.77 | -0.0191 | -2.42% | 0.753 | 0.85 | 0.74 | 8,561 |
17 4월(4) 2024 | 0.7891 | 0.0631 | 8.69% | 0.72 | 0.8998 | 0.72 | 29,617 |
16 4월(4) 2024 | 0.726 | -0.075 | -9.36% | 0.809 | 0.821 | 0.71 | 39,258 |