Hot Features
프리미엄
Tenon Medical Inc (TNON)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.3698630137 | 1.46 | 1.6 | 1.3701 | 155481 | 1.49441541 | CS |
| 4 | -0.35 | -19.5530726257 | 1.79 | 1.8 | 1.35 | 98308 | 1.55167538 | CS |
| 12 | -0.862 | -37.4456993918 | 2.302 | 2.3299 | 1.35 | 132754 | 1.87488135 | CS |
| 26 | -2.08 | -59.0909090909 | 3.52 | 13.2 | 1.35 | 1377013 | 4.92421061 | CS |
| 52 | -8.72 | -85.8267716535 | 10.16 | 13.68 | 1.35 | 753235 | 5.25161685 | CS |
| 156 | -1762.56 | -99.9183673469 | 1764 | 4791.2 | 1.35 | 742917 | 54.73256592 | CS |
| 260 | -1762.56 | -99.9183673469 | 1764 | 4791.2 | 1.35 | 742917 | 54.73256592 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.4598 | 0.01 | 0.68 | 1.43 | 1.49 | 1.4 | 74237 |
| 1740008100 | 1.45 | -0.08 | -5.23 | 1.59 | 1.6 | 1.42 | 194270 |
| 1739921700 | 1.53 | 0.07 | 4.79 | 1.48 | 1.585 | 1.41 | 333520 |
| 1739576100 | 1.46 | 0 | 0.00 | 1.47 | 1.48 | 1.41 | 38042 |
| 1739489700 | 1.46 | 0.02 | 1.39 | 1.46 | 1.478 | 1.3701 | 56298 |
| 1739403300 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.465 | 1.37 | 53810 |
| 1739316900 | 1.3899999 | -0.07 | -4.47 | 1.46 | 1.46 | 1.35 | 77096 |
| 1739230500 | 1.455 | -0.04 | -2.35 | 1.49 | 1.49 | 1.4 | 59329 |
| 1738971300 | 1.49 | -0.05 | -3.18 | 1.54 | 1.54 | 1.48 | 73811 |
| 1738884900 | 1.539 | -0.01 | -0.71 | 1.54 | 1.58 | 1.4601 | 73267 |
| 1738798500 | 1.55 | 0 | 0.00 | 1.57 | 1.595 | 1.52 | 77022 |
| 1738712100 | 1.55 | -0.04 | -2.52 | 1.59 | 1.6198999 | 1.5 | 85765 |
| 1738625700 | 1.59 | -0.03 | -1.85 | 1.58 | 1.5982 | 1.49 | 87982 |
| 1738366500 | 1.62 | 0.01 | 0.62 | 1.65 | 1.72 | 1.57 | 87775 |
| 1738280100 | 1.61 | -0.02 | -0.92 | 1.65 | 1.65 | 1.5616 | 24136 |
| 1738193700 | 1.625 | -0.05 | -2.69 | 1.68 | 1.68 | 1.5167 | 79731 |
| 1738107300 | 1.67 | 0.04 | 2.45 | 1.61 | 1.685 | 1.56 | 73367 |
| 1738020900 | 1.6299999 | -0.13 | -7.39 | 1.74 | 1.74 | 1.54 | 166849 |
| 1737761700 | 1.76 | -0.05 | -2.76 | 1.79 | 1.8 | 1.71 | 130302 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.03 | 1.69 | 1.76 | 1.87 | 1.76 | 70494 |
| 1737502500 | 1.78 | -0.01 | -0.56 | 1.81 | 1.81 | 1.68 | 101134 |
| 1737156900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.81 | 1.75 | 38635 |
| 1737070500 | 1.78 | 0.09 | 5.33 | 1.79 | 1.79 | 1.7 | 100822 |
| 1736984100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7393 | 1.6599 | 107011 |
| 1736897700 | 1.67 | -0.06 | -3.47 | 1.72 | 1.79 | 1.65 | 94839 |
| 1736811300 | 1.73 | -0.11 | -5.98 | 1.81 | 1.8579 | 1.6901 | 86618 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.89 | 1.77 | 71477 |
| 1736379300 | 1.85 | -0.26 | -12.11 | 2.06 | 2.0837 | 1.85 | 147822 |
| 1736292900 | 2.105 | -0.1 | -4.32 | 2.19 | 2.25 | 2.0099999 | 64822 |
| 1736206500 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2987 | 2.17 | 116331 |
| 1735947300 | 2.18 | 0.03 | 1.40 | 2.23 | 2.25 | 2.05 | 212898 |
| 1735860900 | 2.15 | 0.27 | 14.36 | 1.94 | 2.18 | 1.94 | 419249 |
| 1735688100 | 1.88 | -0.03 | -1.57 | 1.89 | 1.92 | 1.82 | 213921 |
| 1735601700 | 1.91 | 0.1 | 5.52 | 1.78 | 1.96 | 1.72 | 236567 |
| 1735342500 | 1.81 | 0.05 | 2.84 | 1.76 | 1.88 | 1.68 | 217640 |
| 1735256100 | 1.76 | -0.02 | -1.12 | 1.74 | 1.7896 | 1.74 | 110106 |
| 1735077840 | 1.78 | 0.04 | 2.30 | 1.71 | 1.79 | 1.6695 | 81301 |
| 1734996900 | 1.74 | -0.1 | -5.43 | 1.8 | 1.84 | 1.72 | 118546 |
| 1734737700 | 1.84 | -0.08 | -4.17 | 1.95 | 1.97 | 1.84 | 259762 |
| 1734651300 | 1.92 | 0.07 | 3.78 | 1.84 | 1.95 | 1.81 | 262963 |
| 1734564900 | 1.85 | -0.06 | -3.14 | 1.91 | 1.96 | 1.84 | 99178 |
| 1734478500 | 1.91 | -0.03 | -1.55 | 1.91 | 1.9685 | 1.82 | 178101 |
| 1734392100 | 1.94 | -0.02 | -1.02 | 1.94 | 2 | 1.91 | 225443 |
| 1734132900 | 1.96 | -0.09 | -4.39 | 2.02 | 2.0581999 | 1.955 | 202014 |
| 1734046500 | 2.05 | -0.03 | -1.44 | 2.04 | 2.1 | 2.0299999 | 36766 |
| 1733960100 | 2.08 | -0.06 | -2.80 | 2.05 | 2.13 | 2.0019 | 106869 |
| 1733873700 | 2.14 | 0.02 | 0.94 | 2.13 | 2.21 | 1.86 | 401630 |
| 1733787300 | 2.12 | -0.06 | -2.75 | 2.21 | 2.2999 | 2.115 | 240460 |
| 1733528100 | 2.18 | -0.03 | -1.36 | 2.18 | 2.24 | 2.165 | 124682 |
| 1733441700 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.09 | 152189 |
| 1733355300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.24 | 2.1406 | 97730 |
| 1733268900 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.2687 | 2.13 | 189648 |
| 1733182500 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3109 | 2.23 | 99637 |
| 1732917840 | 2.29 | -0.05 | -2.14 | 2.2799999 | 2.3299 | 2.27 | 61853 |
| 1732750500 | 2.34 | -0.06 | -2.50 | 2.33 | 2.37 | 2.2 | 169984 |
| 1732664100 | 2.4 | -0.12 | -4.76 | 2.5099999 | 2.5099999 | 2.3441 | 163985 |
| 1732577700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.43 | 91990 |
| 1732318500 | 2.54 | -0.09 | -3.42 | 2.5299999 | 2.59 | 2.5299999 | 70080 |
| 1732232100 | 2.63 | 0.1 | 3.95 | 2.58 | 2.66 | 2.48 | 142225 |
