ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spartacus Acquisition Corporation

Spartacus Acquisition Corporation (TMTS)

10.86
0.00
(0.00%)
마감 01 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174078570010.8600.0010.8610.8610.860
174069930010.8600.0010.8610.8610.860
174061290010.8600.0010.8610.8610.860
174052650010.8600.0010.8610.8610.860
174044010010.8600.0010.8610.8610.860
174018090010.8600.0010.8610.8610.860
174009450010.8600.0010.8610.8610.860
174000810010.8600.0010.8610.8610.860
173992170010.8600.0010.8610.8610.860
173957610010.8600.0010.8610.8610.860
173948970010.8600.0010.8610.8610.860
173940330010.8600.0010.8610.8610.860
173931690010.8600.0010.8610.8610.860
173923050010.8600.0010.8610.8610.860
173897130010.8600.0010.8610.8610.860
173888490010.8600.0010.8610.8610.860
173879850010.8600.0010.8610.8610.860
173871210010.8600.0010.8610.8610.860
173862570010.8600.0010.8610.8610.860
173836650010.8600.0010.8610.8610.860
173828010010.8600.0010.8610.8610.860
173819370010.8600.0010.8610.8610.860
173810730010.8600.0010.8610.8610.860
173802090010.8600.0010.8610.8610.860
173776170010.8600.0010.8610.8610.860
173767530010.8600.0010.8610.8610.860
173758890010.8600.0010.8610.8610.860
173750250010.8600.0010.8610.8610.860
173715690010.8600.0010.8610.8610.860
173707050010.8600.0010.8610.8610.860
173698410010.8600.0010.8610.8610.860
173689770010.8600.0010.8610.8610.860
173681130010.8600.0010.8610.8610.860
173655210010.8600.0010.8610.8610.860
173637930010.8600.0010.8610.8610.860
173629290010.8600.0010.8610.8610.860
173620650010.8600.0010.8610.8610.860
173594730010.8600.0010.8610.8610.860
173586090010.8600.0010.8610.8610.860
173568810010.8600.0010.8610.8610.860
173560170010.8600.0010.8610.8610.860
173534250010.8600.0010.8610.8610.860
173525610010.8600.0010.8610.8610.860
173507784010.8600.0010.8610.8610.860
173499690010.8600.0010.8610.8610.860
173473770010.8600.0010.8610.8610.860
173465130010.8600.0010.8610.8610.860
173456490010.8600.0010.8610.8610.860
173447850010.8600.0010.8610.8610.860
173439210010.8600.0010.8610.8610.860
173413290010.8600.0010.8610.8610.860
173404650010.8600.0010.8610.8610.860
173396010010.8600.0010.8610.8610.860
173387370010.8600.0010.8610.8610.860
173378730010.8600.0010.8610.8610.860
173352810010.8600.0010.8610.8610.860
173344170010.8600.0010.8610.8610.860
173335530010.8600.0010.8610.8610.860
173326890010.8600.0010.8610.8610.860
173318250010.8600.0010.8610.8610.860

최근 히스토리

Delayed Upgrade Clock