TMT Acquisition Corporation【TMTCR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TMT Acquisition Corporation (TMTCR)
TMT Acquisition Corporation (TMTCR) 과거

TMT Acquisition Corporation (TMTCR)

0.3435

0.00

(0.00%)

마감 29 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476500	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1727390100	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1727303700	0.3435	-0.0165	-4.58	0.3424	0.3435	0.3424	213
1727217300	0.36	0	0.00	0.36	0.36	0.36	2829
1727130900	0.36	0	0.00	0.36	0.36	0.36	0
1726871700	0.36	0	0.00	0.36	0.36	0.36	280
1726785300	0.36	0	0.00	0.36	0.36	0.36	0
1726698900	0.36	0	0.00	0.36	0.36	0.36	0
1726612500	0.36	0	0.00	0.36	0.36	0.36	0
1726526100	0.36	0.1	38.46	0.35	0.36	0.35	1300
1726266900	0.26	0	0.00	0.26	0.26	0.26	0
1726180500	0.26	-0.02	-7.14	0.26	0.26	0.26	14024
1726094100	0.28	-0.01	-3.45	0.29	0.29	0.28	52692
1726007700	0.29	0	0.00	0.29	0.29	0.29	0
1725921300	0.29	-0.03	-9.38	0.32	0.32	0.29	5700
1725662100	0.32	0	0.00	0.32	0.32	0.32	500
1725575700	0.32	0	0.00	0.32	0.32	0.32	500
1725489300	0.32	0	0.00	0.32	0.32	0.32	0
1725402900	0.32	0	0.00	0.32	0.32	0.32	0
1725057300	0.32	0	0.00	0.32	0.32	0.32	0
1724970900	0.32	0	0.00	0.32	0.32	0.32	0
1724884500	0.32	0	0.00	0.32	0.32	0.32	0
1724798100	0.32	0.02	6.67	0.32	0.32	0.32	42200
1724711700	0.3	-0.02	-6.25	0.32	0.32	0.3	1600
1724452500	0.32	0	0.00	0.32	0.32	0.32	0
1724366100	0.32	0	0.00	0.32	0.32	0.32	0
1724279700	0.32	-0.0517	-13.91	0.322	0.34	0.32	413
1724193300	0.3716999	0	0.00	0.3716999	0.3716999	0.3716999	0
1724106900	0.3716999	0	0.00	0.3716999	0.3716999	0.3716999	0
1723847700	0.3716999	0	0.00	0.3716999	0.3716999	0.3716999	0
1723761300	0.3716999	0.0757999	25.62	0.3201	0.3716999	0.3189	11207
1723674900	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1723588500	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1723502100	0.2959	0	0.00	0.2959	0.2959	0.2959	22
1723242900	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1723156500	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1723070100	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722983700	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722897300	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722638100	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722551700	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722465300	0.2959	0	0.00	0.2959	0.2959	0.2959	0
1722378900	0.2959	-0.0241	-7.53	0.3	0.312	0.2924	3730
1722292500	0.32	-0.08	-20.00	0.32	0.3529	0.32	401
1722033300	0.4	0	0.00	0.32	0.4	0.32	5
1721946900	0.4	0	0.00	0.4	0.4	0.4	60
1721860500	0.4	0	0.00	0.4	0.4	0.4	0
1721774100	0.4	0.0133	3.44	0.4	0.4	0.4	540
1721687700	0.3867	0.1167	43.22	0.341	0.3867	0.2101	1928
1721428500	0.27	0.03	12.50	0.27	0.27	0.27	103
1721342100	0.24	0	0.00	0.24	0.24	0.24	0
1721255700	0.24	0	0.00	0.24	0.24	0.24	0
1721169300	0.24	0	0.00	0.24	0.24	0.24	0
1721082900	0.24	0	0.00	0.354	0.354	0.24	26
1720823700	0.24	0	0.00	0.24	0.24	0.24	20
1720737300	0.24	0.03999	19.99	0.3	0.3	0.24	100
1720650900	0.20001	-0.13999	-41.17	0.2001	0.3432	0.20001	430
1720564500	0.34	0	0.00	0.264	0.34	0.264	2
1720478100	0.34	-0.06	-15.00	0.3056	0.34	0.3056	1028
1720218900	0.4	0	0.00	0.4	0.4	0.4	0
1720040640	0.4	0	0.00	0.4	0.4	0.4	0
1719959700	0.4	0	0.00	0.4	0.4	0.4	0
1719873300	0.4	0.058999	17.30	0.4	0.4	0.4	129

TMT Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관