Hot Features
프리미엄
TMT Acquisition Corporation (TMTC)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -11.5384615385 | 7.28 | 7.44 | 6.2 | 3684 | 6.57942068 | CS |
| 4 | -4.76 | -42.5 | 11.2 | 12.6 | 5.6 | 51100 | 8.353305 | CS |
| 12 | -4.655 | -41.9558359621 | 11.095 | 12.6 | 5.6 | 42135 | 10.01620283 | CS |
| 26 | -4.4897 | -41.0779801824 | 10.9297 | 12.6 | 5.6 | 22466 | 10.15018694 | CS |
| 52 | -4.04 | -38.5496183206 | 10.48 | 12.6 | 5.6 | 25501 | 10.43239511 | CS |
| 156 | -3.71 | -36.5517241379 | 10.15 | 12.6 | 5.6 | 26092 | 10.35230617 | CS |
| 260 | -3.71 | -36.5517241379 | 10.15 | 12.6 | 5.6 | 26092 | 10.35230617 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 6.44 | -0.35 | -5.15 | 6.5 | 6.8 | 6.2 | 11489 |
| 1732059300 | 6.79 | 0.35 | 5.43 | 6.49 | 7.1 | 6.3099999 | 2532 |
| 1731972900 | 6.44 | -0.26 | -3.88 | 6.9 | 7.2 | 6.44 | 1006 |
| 1731713700 | 6.7 | -0.36 | -5.10 | 7.15 | 7.15 | 6.7 | 1063 |
| 1731627300 | 7.06 | -0.23 | -3.16 | 7.44 | 7.44 | 7.0266 | 2235 |
| 1731540900 | 7.29 | -0.48 | -6.18 | 7.49 | 9.15 | 6.8 | 42037 |
| 1731454500 | 7.7701 | -0.22 | -2.75 | 7.9 | 10.45 | 7.1501 | 89447 |
| 1731368100 | 7.99 | -0.41 | -4.88 | 8.27 | 8.4 | 7.44 | 3033 |
| 1731108900 | 8.4 | 0.96 | 12.90 | 6.53 | 8.4 | 6.53 | 9526 |
| 1731022500 | 7.44 | -0.65 | -8.03 | 8.1 | 8.1 | 7.0001 | 12545 |
| 1730936100 | 8.09 | -1.11 | -12.07 | 8.52 | 8.52 | 7.2866 | 28242 |
| 1730849700 | 9.2 | 2.81 | 43.97 | 6 | 9.8762 | 6 | 126832 |
| 1730763300 | 6.39 | -0.87 | -11.98 | 6.36 | 7.29 | 5.6001 | 14636 |
| 1730500500 | 7.26 | -0.16 | -2.16 | 7.24 | 7.76 | 6.76 | 31405 |
| 1730414100 | 7.42 | -0.68 | -8.40 | 7.76 | 7.78 | 5.6 | 62268 |
| 1730327700 | 8.1 | -1.4 | -14.74 | 9.8872 | 9.89 | 7.67 | 399904 |
| 1730241300 | 9.5 | -0.18 | -1.86 | 11 | 11.26 | 9.5 | 82063 |
| 1730154900 | 9.68 | -1.82 | -15.83 | 11.6 | 12.35 | 7.27 | 69322 |
| 1729895700 | 11.5 | 0.25 | 2.22 | 12.04 | 12.6 | 11.1501 | 17665 |
| 1729809300 | 11.25 | 0.04 | 0.36 | 11.24 | 11.25 | 11.2 | 6938 |
| 1729722900 | 11.21 | 0.01 | 0.09 | 11.24 | 11.25 | 11.21 | 41628 |
| 1729636500 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 984 |
| 1729550100 | 11.16 | -0.08 | -0.71 | 11.25 | 11.25 | 11.15 | 2310 |
| 1729290900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 10 |
| 1729204500 | 11.24 | 0 | 0.04 | 11.25 | 11.25 | 11.22 | 149208 |
| 1729118100 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 1 |
| 1729031700 | 11.236 | 0 | 0.00 | 11.24 | 11.24 | 11.236 | 4 |
| 1728945300 | 11.236 | -0.01 | -0.12 | 11.236 | 11.236 | 11.236 | 153 |
| 1728686100 | 11.25 | 0.03 | 0.27 | 11.25 | 11.3 | 11.22 | 7960 |
| 1728599700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 50080 |
| 1728513300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 5 |
| 1728426900 | 11.22 | -0.02 | -0.18 | 11.24 | 11.24 | 11.22 | 102168 |
| 1728340500 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 2 |
| 1728081300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 10 |
| 1727994900 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 891 |
| 1727908500 | 11.23 | -0.01 | -0.09 | 11.24 | 11.25 | 11.21 | 12411 |
| 1727822100 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 1653 |
| 1727735520 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 313 |
| 1727476500 | 11.24 | 0.01 | 0.09 | 11.23 | 11.24 | 11.23 | 1007 |
| 1727390100 | 11.23 | 0 | 0.00 | 11.3 | 11.3 | 11.22 | 1094 |
| 1727303700 | 11.23 | 0.01 | 0.09 | 11.25 | 11.25 | 11.23 | 1005 |
| 1727217300 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 58 |
| 1727130900 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 514 |
| 1726871700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 524 |
| 1726785300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1726698900 | 11.2 | 0.01 | 0.09 | 11.19 | 11.2 | 11.19 | 175047 |
| 1726612500 | 11.19 | 0.03 | 0.22 | 11.165 | 11.2 | 11.165 | 78400 |
| 1726526100 | 11.165 | 0.01 | 0.13 | 11.16 | 11.17 | 11.16 | 321466 |
| 1726266900 | 11.1501 | 0.01 | 0.09 | 11.145 | 11.16 | 11.145 | 206408 |
| 1726180500 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.14 | 1828 |
| 1726094100 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 3012 |
| 1726007700 | 11.14 | 0.02 | 0.18 | 11.13 | 11.14 | 11.13 | 202367 |
| 1725921300 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 115 |
| 1725662100 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 114 |
| 1725575700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 22 |
| 1725489300 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 7 |
| 1725402900 | 11.12 | 0.01 | 0.09 | 11.11 | 11.12 | 11.101 | 492 |
| 1725057300 | 11.11 | 0.01 | 0.14 | 11.1 | 11.11 | 11.1 | 100119 |
| 1724970900 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 1 |
| 1724884500 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 1 |
| 1724798100 | 11.095 | -0.01 | -0.05 | 11.095 | 11.095 | 11.09 | 2256 |
| 1724711700 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 263 |
| 1724452500 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 14 |
| 1724366100 | 11.09 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 583 |
| 1724279700 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.08 | 136 |
