TMT Acquisition Corporation【TMTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TMT Acquisition Corporation (TMTC)
TMT Acquisition Corporation (TMTC) 과거

TMT Acquisition Corporation (TMTC)

2.20

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.2	2.2	2.2	0	0	CS
4	0	0	2.2	2.2	2.2	0	0	CS
12	0	0	2.2	2.2	2.2	0	0	CS
26	-8.94	-80.2513464991	11.14	12.6	2.106	23623	8.57827072	CS
52	-8.48	-79.4007490637	10.68	12.6	2.106	18759	9.42385266	CS
156	-7.95	-78.3251231527	10.15	12.6	2.106	23271	9.9585281	CS
260	-7.95	-78.3251231527	10.15	12.6	2.106	23271	9.9585281	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	2.2	0	0.00	2.2	2.2	2.2	0
1741304100	2.2	0	0.00	2.2	2.2	2.2	0
1741217700	2.2	0	0.00	2.2	2.2	2.2	0
1741131300	2.2	0	0.00	2.2	2.2	2.2	0
1741044900	2.2	0	0.00	2.2	2.2	2.2	0
1740785700	2.2	0	0.00	2.2	2.2	2.2	0
1740699300	2.2	0	0.00	2.2	2.2	2.2	0
1740612900	2.2	0	0.00	2.2	2.2	2.2	0
1740526500	2.2	0	0.00	2.2	2.2	2.2	0
1740440100	2.2	0	0.00	2.2	2.2	2.2	0
1740180900	2.2	0	0.00	2.2	2.2	2.2	0
1740094500	2.2	0	0.00	2.2	2.2	2.2	0
1740008100	2.2	0	0.00	2.2	2.2	2.2	0
1739921700	2.2	0	0.00	2.2	2.2	2.2	0
1739576100	2.2	0	0.00	2.2	2.2	2.2	0
1739489700	2.2	0	0.00	2.2	2.2	2.2	0
1739403300	2.2	0	0.00	2.2	2.2	2.2	0
1739316900	2.2	0	0.00	2.2	2.2	2.2	0
1739230500	2.2	0	0.00	2.2	2.2	2.2	0
1738971300	2.2	0	0.00	2.2	2.2	2.2	0
1738884900	2.2	0	0.00	2.2	2.2	2.2	0
1738798500	2.2	0	0.00	2.2	2.2	2.2	0
1738712100	2.2	0	0.00	2.2	2.2	2.2	0
1738625700	2.2	0	0.00	2.2	2.2	2.2	0
1738366500	2.2	0	0.00	2.2	2.2	2.2	0
1738280100	2.2	0	0.00	2.2	2.2	2.2	0
1738193700	2.2	0	0.00	2.2	2.2	2.2	0
1738107300	2.2	0	0.00	2.2	2.2	2.2	0
1738020900	2.2	0	0.00	2.2	2.2	2.2	0
1737761700	2.2	0	0.00	2.2	2.2	2.2	0
1737675300	2.2	0	0.00	2.2	2.2	2.2	0
1737588900	2.2	0	0.00	2.2	2.2	2.2	0
1737502500	2.2	0	0.00	2.2	2.2	2.2	0
1737156900	2.2	0	0.00	2.2	2.2	2.2	0
1737070500	2.2	0	0.00	2.2	2.2	2.2	0
1736984100	2.2	0	0.00	2.2	2.2	2.2	0
1736897700	2.2	0	0.00	2.2	2.2	2.2	0
1736811300	2.2	0	0.00	2.2	2.2	2.2	0
1736552100	2.2	0	0.00	2.2	2.2	2.2	0
1736379300	2.2	0	0.00	2.2	2.2	2.2	0
1736292900	2.2	0	0.00	2.2	2.2	2.2	0
1736206500	2.2	0	0.00	2.2	2.2	2.2	0
1735947300	2.2	0	0.00	2.2	2.2	2.2	0
1735860900	2.2	0	0.00	2.2	2.2	2.2	0
1735688100	2.2	0	0.00	2.2	2.2	2.2	0
1735601700	2.2	0	0.00	2.2	2.2	2.2	0
1735342500	2.2	0	0.00	2.2	2.2	2.2	0
1735256100	2.2	0	0.00	2.2	2.2	2.2	0
1735077840	2.2	0	0.00	2.2	2.2	2.2	0
1734996900	2.2	0	0.00	2.2	2.2	2.2	0
1734737700	2.2	0	0.00	2.2	2.2	2.2	0
1734651300	2.2	0	0.00	2.2	2.2	2.2	0
1734564900	2.2	0	0.00	2.2	2.2	2.2	0
1734478500	2.2	0	0.00	2.2	2.2	2.2	0
1734392100	2.2	0	0.00	2.2	2.2	2.2	0
1734132900	2.2	0	0.00	2.2	2.2	2.2	0
1734046500	2.2	0	0.00	2.2	2.2	2.2	0
1733960100	2.2	0	0.00	2.2	2.2	2.2	0
1733873700	2.2	0	0.00	2.2	2.2	2.2	0
1733787300	2.2	0	0.00	2.2	2.2	2.2	0

TMT Acquisition

Bb Progressivo Ii Fundo ...

Bicicletas Monark

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관