Hot Features
프리미엄
Treace Medical Concepts Inc (TMCI)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -6.8085106383 | 9.4 | 10.03 | 8.185 | 614438 | 9.32778458 | CS |
| 4 | -0.99 | -10.1538461538 | 9.75 | 10.79 | 8.185 | 418599 | 9.83705307 | CS |
| 12 | 0.77 | 9.63704630788 | 7.99 | 10.79 | 6.69 | 364856 | 9.0085821 | CS |
| 26 | 2.69 | 44.3163097199 | 6.07 | 10.79 | 4.54 | 484151 | 7.22445519 | CS |
| 52 | -4.67 | -34.7728965004 | 13.43 | 13.8 | 3.92 | 741398 | 6.78489452 | CS |
| 156 | -12.06 | -57.9250720461 | 20.82 | 27.97 | 3.92 | 541180 | 12.26993121 | CS |
| 260 | -15.74 | -64.2448979592 | 24.5 | 37.17 | 3.92 | 481199 | 13.84652447 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044900 | 8.76 | -0.18 | -2.01 | 8.9 | 9.05 | 8.4742 | 504488 |
| 1740785700 | 8.94 | -0.19 | -2.08 | 8.88 | 9.03 | 8.185 | 847173 |
| 1740699300 | 9.13 | -0.57 | -5.88 | 9.71 | 9.86 | 9.06 | 694852 |
| 1740612900 | 9.7 | 0.09 | 0.94 | 9.55 | 10.03 | 9.36 | 499938 |
| 1740526500 | 9.61 | 0.02 | 0.21 | 9.59 | 9.91 | 9.505 | 486293 |
| 1740440100 | 9.59 | 0.22 | 2.35 | 9.4 | 9.6298999 | 9.0300999 | 543933 |
| 1740180900 | 9.3699999 | -0.29 | -3.00 | 9.7 | 9.96 | 9.32 | 257560 |
| 1740094500 | 9.66 | -0.39 | -3.88 | 9.98 | 10.08 | 9.65 | 259198 |
| 1740008100 | 10.05 | -0.18 | -1.76 | 10.13 | 10.3 | 9.84 | 249998 |
| 1739921700 | 10.23 | 0.16 | 1.54 | 10.02 | 10.27 | 9.93 | 223492 |
| 1739576100 | 10.075 | -0.01 | -0.05 | 10.21 | 10.23 | 9.955 | 182877 |
| 1739489700 | 10.08 | 0.26 | 2.65 | 9.95 | 10.09 | 9.69 | 182224 |
| 1739403300 | 9.82 | -0.18 | -1.80 | 9.7899999 | 10 | 9.705 | 234613 |
| 1739316900 | 10 | -0.23 | -2.25 | 10.12 | 10.4 | 9.82 | 235716 |
| 1739230500 | 10.23 | -0.02 | -0.20 | 10.29 | 10.455 | 10.04 | 418507 |
| 1738971300 | 10.25 | -0.03 | -0.29 | 10.28 | 10.4 | 9.95 | 422334 |
| 1738884900 | 10.28 | -0.26 | -2.47 | 10.57 | 10.63 | 10.16 | 400073 |
| 1738798500 | 10.54 | 0.03 | 0.29 | 10.51 | 10.79 | 10.19 | 410152 |
| 1738712100 | 10.51 | 0.82 | 8.46 | 10.47 | 10.69 | 9.965 | 1060555 |
| 1738625700 | 9.69 | -0.36 | -3.58 | 9.75 | 10 | 9.64 | 343902 |
| 1738366500 | 10.05 | 0.02 | 0.20 | 10.12 | 10.35 | 9.91 | 316989 |
| 1738280100 | 10.03 | -0.39 | -3.74 | 10.56 | 10.605 | 9.9549 | 426890 |
| 1738193700 | 10.42 | 0.97 | 10.21 | 9.52 | 10.72 | 9.41 | 1101230 |
| 1738107300 | 9.455 | -0.25 | -2.53 | 9.68 | 9.69 | 9.25 | 326295 |
| 1738020900 | 9.7 | 0.48 | 5.21 | 9.24 | 9.96 | 9.13 | 750558 |
| 1737761700 | 9.22 | -0.21 | -2.23 | 9.31 | 9.5399999 | 9.1 | 434862 |
| 1737675300 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1737588900 | 9.43 | 0.16 | 1.73 | 9.13 | 9.74 | 9.13 | 575984 |
| 1737502500 | 9.27 | 0.56 | 6.43 | 8.88 | 9.28 | 8.68 | 347447 |
| 1737156900 | 8.71 | 0.46 | 5.58 | 8.43 | 8.86 | 8.23 | 391872 |
| 1737070500 | 8.25 | -0.22 | -2.60 | 8.45 | 8.47 | 8.16 | 279173 |
| 1736984100 | 8.47 | 0.46 | 5.74 | 8.22 | 8.64 | 8.22 | 289065 |
| 1736897700 | 8.01 | -0.35 | -4.19 | 8.45 | 8.57 | 7.74 | 477419 |
| 1736811300 | 8.36 | 1.06 | 14.52 | 7.25 | 8.52 | 7.25 | 565287 |
| 1736552100 | 7.3 | -0.27 | -3.57 | 7.19 | 7.42 | 7.16 | 340203 |
| 1736379300 | 7.57 | -0.08 | -1.05 | 7.58 | 7.6 | 7.36 | 235598 |
| 1736292900 | 7.65 | -0.14 | -1.80 | 7.8 | 7.96 | 7.5335 | 202477 |
| 1736206500 | 7.79 | -0.11 | -1.39 | 7.94 | 8.05 | 7.75 | 283519 |
| 1735947300 | 7.9 | 0.03 | 0.38 | 7.99 | 8.07 | 7.76 | 249863 |
| 1735860900 | 7.87 | 0.43 | 5.78 | 7.53 | 7.9 | 7.45 | 278801 |
| 1735688100 | 7.44 | 0.56 | 8.14 | 7.11 | 7.61 | 7.07 | 466782 |
| 1735601700 | 6.88 | -0.1 | -1.43 | 6.96 | 6.98 | 6.69 | 224095 |
| 1735342500 | 6.98 | -0.1 | -1.41 | 6.94 | 7.1 | 6.72 | 208997 |
| 1735256100 | 7.08 | 0.11 | 1.58 | 6.89 | 7.12 | 6.77 | 194156 |
| 1735077840 | 6.97 | 0.01 | 0.14 | 6.97 | 7.03 | 6.8087 | 71135 |
| 1734996900 | 6.96 | 0 | 0.00 | 6.97 | 7.05 | 6.84 | 178363 |
| 1734737700 | 6.96 | 0.06 | 0.87 | 6.9 | 7.11 | 6.77 | 314446 |
| 1734651300 | 6.9 | -0.04 | -0.58 | 7.04 | 7.095 | 6.75 | 281731 |
| 1734564900 | 6.94 | -0.52 | -6.91 | 7.51 | 7.51 | 6.83 | 293128 |
| 1734478500 | 7.455 | -0.14 | -1.78 | 7.53 | 7.75 | 7.4 | 258796 |
| 1734392100 | 7.59 | 0.09 | 1.20 | 7.53 | 7.67 | 7.43 | 270619 |
| 1734132900 | 7.5 | -0.13 | -1.70 | 7.6 | 7.635 | 7.36 | 235643 |
| 1734046500 | 7.63 | -0.2 | -2.55 | 7.78 | 7.9 | 7.62 | 180850 |
| 1733960100 | 7.83 | -0.07 | -0.89 | 8.06 | 8.08 | 7.805 | 207184 |
| 1733873700 | 7.9 | -0.02 | -0.25 | 7.89 | 8.01 | 7.63 | 319143 |
| 1733787300 | 7.92 | -0.01 | -0.13 | 7.99 | 8.08 | 7.73 | 170258 |
| 1733528100 | 7.93 | 0.18 | 2.32 | 7.82 | 8 | 7.75 | 201868 |
| 1733441700 | 7.75 | -0.31 | -3.85 | 8.08 | 8.19 | 7.64 | 295905 |
| 1733355300 | 8.06 | -0.49 | -5.73 | 8.58 | 8.65 | 8.015 | 453438 |
