Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.48275862069 | 1.16 | 1.18 | 1.03 | 32494534 | 1.11634172 | CS |
| 4 | -0.3 | -22.2222222222 | 1.35 | 1.51 | 1.03 | 42004859 | 1.26310587 | CS |
| 12 | -0.58 | -35.5828220859 | 1.63 | 1.64 | 1.03 | 35584731 | 1.31856519 | CS |
| 26 | -0.8 | -43.2432432432 | 1.85 | 2.15 | 1.03 | 29121885 | 1.52093257 | CS |
| 52 | -0.86 | -45.0261780105 | 1.91 | 2.97 | 1.03 | 27351712 | 1.75321334 | CS |
| 156 | -4.451 | -80.9125613525 | 5.501 | 9.08 | 1.03 | 24337004 | 2.96191442 | CS |
| 260 | -18.57 | -94.6483180428 | 19.62 | 66.98 | 1.03 | 22437699 | 7.42768896 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.07 | 27649585 |
| 1738020900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.15 | 1.09 | 34320834 |
| 1737761700 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.18 | 1.11 | 36033004 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.17 | 1.1299999 | 31974714 |
| 1737502500 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 52522351 |
| 1737156900 | 1.2 | 0.01 | 1.27 | 1.19 | 1.23 | 1.18 | 33800638 |
| 1737070500 | 1.185 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 51693239 |
| 1736984100 | 1.175 | -0.01 | -0.42 | 1.19 | 1.23 | 1.17 | 36087480 |
| 1736897700 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 37104520 |
| 1736811300 | 1.18 | -0.05 | -4.07 | 1.2 | 1.21 | 1.16 | 23153557 |
| 1736552100 | 1.23 | -0.14 | -10.22 | 1.24 | 1.27 | 1.18 | 60682835 |
| 1736379300 | 1.37 | -0.08 | -5.52 | 1.43 | 1.44 | 1.34 | 51831361 |
| 1736292900 | 1.45 | 0.05 | 3.57 | 1.41 | 1.48 | 1.4093 | 51575839 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.48 | 1.51 | 1.4 | 45218094 |
| 1735947300 | 1.45 | -0.01 | -0.68 | 1.475 | 1.49 | 1.43 | 41689714 |
| 1735860900 | 1.46 | 0.13 | 9.77 | 1.35 | 1.5 | 1.34 | 56739971 |
| 1735688100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3799999 | 1.28 | 36479925 |
| 1735601700 | 1.36 | -0.07 | -4.90 | 1.41 | 1.42 | 1.33 | 43666077 |
| 1735342500 | 1.43 | -0.05 | -3.38 | 1.5 | 1.52 | 1.3899999 | 40591552 |
| 1735256100 | 1.48 | 0.07 | 4.96 | 1.44 | 1.49 | 1.3799999 | 33557048 |
| 1735077840 | 1.41 | -0.02 | -1.40 | 1.52 | 1.53 | 1.3799999 | 52686699 |
| 1734996900 | 1.43 | 0.17 | 13.49 | 1.34 | 1.45 | 1.31 | 86057033 |
| 1734737700 | 1.26 | 0.11 | 9.09 | 1.1399999 | 1.28 | 1.1399999 | 38193283 |
| 1734651300 | 1.155 | -0.01 | -0.43 | 1.17 | 1.22 | 1.15 | 25464574 |
| 1734564900 | 1.16 | -0.08 | -6.45 | 1.21 | 1.25 | 1.16 | 27490165 |
| 1734478500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.19 | 26776477 |
| 1734392100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.24 | 1.16 | 30461769 |
| 1734132900 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.15 | 48467188 |
| 1734046500 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.2 | 32055709 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.2794 | 1.22 | 38787840 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3198 | 1.25 | 31753201 |
| 1733787300 | 1.31 | 0.03 | 2.34 | 1.28 | 1.375 | 1.28 | 41410845 |
| 1733528100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.33 | 1.26 | 34269401 |
| 1733441700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.27 | 37440735 |
| 1733355300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.28 | 18200249 |
| 1733268900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.28 | 29830356 |
| 1733182500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 26512829 |
| 1732917840 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 11141008 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.389 | 1.335 | 19914894 |
| 1732664100 | 1.36 | -0.06 | -4.23 | 1.41 | 1.42 | 1.35 | 21428062 |
| 1732577700 | 1.42 | 0.08 | 5.97 | 1.36 | 1.45 | 1.36 | 30617448 |
| 1732318500 | 1.34 | 0.03 | 2.29 | 1.3 | 1.3899999 | 1.3 | 21888419 |
| 1732232100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.28 | 30347939 |
| 1732145700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.325 | 1.28 | 27734209 |
| 1732059300 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 23279870 |
| 1731972900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.3 | 29160486 |
| 1731713700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.33 | 25155047 |
| 1731627300 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3799999 | 21305065 |
| 1731540900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.4 | 28527622 |
| 1731454500 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.51 | 1.36 | 42147193 |
| 1731368100 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.4 | 40515797 |
| 1731108900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.55 | 1.48 | 28321233 |
| 1731022500 | 1.55 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 29556225 |
| 1730936100 | 1.54 | -0.23 | -12.99 | 1.6299999 | 1.6399999 | 1.5 | 52000553 |
| 1730849700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.71 | 27405287 |
| 1730763300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.82 | 1.67 | 66209467 |
| 1730500500 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6299999 | 16206358 |
| 1730414100 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.6895 | 1.6299999 | 13414992 |
| 1730327700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15683059 |
| 1730241300 | 1.71 | -0.02 | -1.16 | 1.72 | 1.77 | 1.7 | 23234613 |
