TLIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.18 | 9.30 | 8.6098 | 8.83 | 8,400 | -0.03 | -0.33% |
1개월 | 8.44 | 9.30 | 8.0384 | 8.71 | 8,763 | 0.71 | 8.41% |
3개월 | 7.7123 | 9.32 | 7.4301 | 8.52 | 9,290 | 1.44 | 18.64% |
6개월 | 5.72 | 9.32 | 5.25 | 7.81 | 12,919 | 3.43 | 59.97% |
1년 | 7.80 | 9.32 | 4.35 | 7.42 | 36,779 | 1.35 | 17.31% |
3년 | 169.50 | 193.20 | 4.35 | 62.70 | 133,553 | -160.35 | -94.60% |
5년 | 435.00 | 507.90 | 4.35 | 90.46 | 144,943 | -425.85 | -97.90% |
TLIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 9.15 | 0.05 | 0.55% | 9.30 | 9.30 | 8.6173 | 1,381 |
03 5월(5) 2024 | 9.10 | 0.11 | 1.17% | 9.01 | 9.16 | 8.99 | 1,691 |
02 5월(5) 2024 | 8.995 | 0.38 | 4.35% | 8.71 | 9.20 | 8.6098 | 4,707 |
01 5월(5) 2024 | 8.62 | -0.45 | -4.96% | 9.09 | 9.265 | 8.62 | 21,601 |
30 4월(4) 2024 | 9.07 | -0.07 | -0.77% | 9.18 | 9.2999 | 8.62 | 12,620 |
27 4월(4) 2024 | 9.14 | 0.14 | 1.56% | 8.98 | 9.14 | 8.88 | 4,449 |
26 4월(4) 2024 | 9.00 | -0.20 | -2.18% | 8.7813 | 9.03 | 8.6001 | 3,683 |
25 4월(4) 2024 | 9.2002 | 0.19 | 2.11% | 9.07 | 9.2002 | 8.77 | 3,352 |
24 4월(4) 2024 | 9.01 | 0.01 | 0.11% | 9.14 | 9.20 | 8.955 | 8,438 |
23 4월(4) 2024 | 9.00 | 0.10 | 1.12% | 9.03 | 9.15 | 8.8019 | 9,727 |
20 4월(4) 2024 | 8.90 | -0.10 | -1.11% | 8.73 | 9.10 | 8.50 | 12,351 |
19 4월(4) 2024 | 9.00 | 0.55 | 6.51% | 8.57 | 9.00 | 8.395 | 7,693 |
18 4월(4) 2024 | 8.4501 | -0.02 | -0.23% | 8.55 | 8.75 | 8.395 | 24,337 |
17 4월(4) 2024 | 8.47 | -0.02 | -0.24% | 8.49 | 8.5296 | 8.3115 | 969 |
16 4월(4) 2024 | 8.49 | -0.01 | -0.12% | 8.44 | 8.535 | 8.22 | 20,446 |
13 4월(4) 2024 | 8.50 | 0.04 | 0.47% | 8.55 | 8.5959 | 8.20 | 11,374 |
12 4월(4) 2024 | 8.46 | -0.04 | -0.51% | 8.64 | 8.75 | 8.05 | 11,857 |
11 4월(4) 2024 | 8.5037 | 0.15 | 1.84% | 8.2411 | 8.55 | 8.0384 | 9,263 |
10 4월(4) 2024 | 8.35 | 0.06 | 0.72% | 8.3431 | 8.455 | 8.16 | 2,394 |
09 4월(4) 2024 | 8.29 | -0.11 | -1.31% | 8.44 | 8.44 | 8.29 | 2,741 |