Yoshitsu Historical Data - TKLF

기업명	주식 심볼	시장	주식 타입
Yoshitsu Company Ltd	TKLF	나스닥	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.015	-6.49%	0.2163	09:00:00

개장가	저가	고가	종가	전일 종가
0.24	0.2158	0.24	0.2332	0.2313

TKLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.2332	0.0019	0.82%	0.24	0.24	0.2158	243,462
04 5월(5) 2024	0.2313	0.00	0.00%	0.2324	0.2324	0.2111	115,184
03 5월(5) 2024	0.2313	0.0131	6.00%	0.2268	0.2399	0.2215	48,876
02 5월(5) 2024	0.2182	-0.0057	-2.55%	0.2249	0.24	0.2079	789,326
01 5월(5) 2024	0.2239	-0.0048	-2.10%	0.2262	0.233	0.22	78,434
30 4월(4) 2024	0.2287	0.00	0.00%	0.2377	0.238	0.2243	37,193
27 4월(4) 2024	0.2287	0.0012	0.53%	0.2319	0.2319	0.2243	51,976
26 4월(4) 2024	0.2275	-0.001	-0.44%	0.222	0.2293	0.222	20,962
25 4월(4) 2024	0.2285	-0.0035	-1.51%	0.228	0.232	0.2213	110,083
24 4월(4) 2024	0.232	-0.0047	-1.99%	0.243	0.243	0.2288	200,317
23 4월(4) 2024	0.2367	-0.0002	-0.08%	0.242	0.242	0.23306	11,830
20 4월(4) 2024	0.2369	-0.0031	-1.29%	0.244	0.244	0.2346	37,413
19 4월(4) 2024	0.24	0.0014	0.59%	0.24	0.242	0.2332	102,529
18 4월(4) 2024	0.2386	0.0062	2.67%	0.24	0.2405	0.2302	70,553
17 4월(4) 2024	0.2324	-0.0042	-1.78%	0.2366	0.2401	0.23	19,201
16 4월(4) 2024	0.2366	-0.0053	-2.19%	0.245	0.245	0.2324	135,408
13 4월(4) 2024	0.2419	-0.0036	-1.47%	0.25	0.252	0.2418	241,486
12 4월(4) 2024	0.2455	0.0017	0.70%	0.252	0.252	0.245	56,455
11 4월(4) 2024	0.2438	-0.0006	-0.25%	0.2495	0.2499	0.2351	40,762
10 4월(4) 2024	0.2444	-0.0046	-1.85%	0.2467	0.258	0.2302	122,296
09 4월(4) 2024	0.249	0.0041	1.67%	0.254	0.26	0.2401	243,903