TIPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.15 | 16.64 | 15.73 | 16.00 | 63,959 | 0.33 | 2.04% |
1개월 | 17.37 | 17.50 | 15.52 | 16.17 | 81,385 | -0.89 | -5.12% |
3개월 | 16.51 | 18.55 | 15.52 | 16.76 | 99,237 | -0.03 | -0.18% |
6개월 | 17.00 | 20.80 | 14.96 | 17.82 | 99,907 | -0.52 | -3.06% |
1년 | 14.17 | 20.80 | 12.12 | 16.53 | 85,420 | 2.31 | 16.30% |
3년 | 10.09 | 20.80 | 8.50 | 13.77 | 94,416 | 6.39 | 63.33% |
5년 | 5.55 | 20.80 | 4.45 | 11.89 | 93,220 | 10.93 | 196.94% |
TIPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.12 | 0.19 | 1.19% | 16.05 | 16.21 | 15.96 | 66,205 |
01 5월(5) 2024 | 15.93 | -0.23 | -1.42% | 16.11 | 16.28 | 15.91 | 59,764 |
30 4월(4) 2024 | 16.16 | 0.19 | 1.19% | 15.98 | 16.38 | 15.80 | 58,247 |
27 4월(4) 2024 | 15.97 | 0.10 | 0.63% | 15.98 | 16.15 | 15.73 | 51,328 |
26 4월(4) 2024 | 15.87 | -0.46 | -2.82% | 16.16 | 16.16 | 15.85 | 83,718 |
25 4월(4) 2024 | 16.33 | 0.06 | 0.37% | 16.17 | 16.37 | 16.17 | 73,029 |
24 4월(4) 2024 | 16.27 | -0.13 | -0.79% | 16.44 | 16.56 | 16.175 | 52,752 |
23 4월(4) 2024 | 16.40 | 0.06 | 0.40% | 16.34 | 16.84 | 16.16 | 137,718 |
20 4월(4) 2024 | 16.335 | 0.77 | 4.91% | 15.54 | 16.35 | 15.54 | 167,111 |
19 4월(4) 2024 | 15.57 | -0.05 | -0.32% | 15.67 | 15.89 | 15.52 | 90,336 |
18 4월(4) 2024 | 15.62 | -0.30 | -1.88% | 15.98 | 16.02 | 15.60 | 77,705 |
17 4월(4) 2024 | 15.92 | 0.01 | 0.06% | 15.77 | 16.10 | 15.75 | 92,661 |
16 4월(4) 2024 | 15.91 | 0.06 | 0.38% | 15.96 | 16.05 | 15.77 | 92,711 |
13 4월(4) 2024 | 15.85 | -0.16 | -1.00% | 15.95 | 16.02 | 15.77 | 68,882 |
12 4월(4) 2024 | 16.01 | 0.01 | 0.06% | 16.01 | 16.08 | 15.80 | 96,255 |
11 4월(4) 2024 | 16.00 | -0.53 | -3.21% | 16.14 | 16.25 | 15.87 | 95,716 |
10 4월(4) 2024 | 16.53 | -0.41 | -2.42% | 17.05 | 17.05 | 16.42 | 70,894 |
09 4월(4) 2024 | 16.94 | -0.05 | -0.29% | 17.00 | 17.32 | 16.94 | 58,623 |
06 4월(4) 2024 | 16.99 | -0.06 | -0.35% | 17.07 | 17.13 | 16.91 | 53,792 |
05 4월(4) 2024 | 17.05 | -0.20 | -1.16% | 17.37 | 17.50 | 17.04 | 74,898 |
04 4월(4) 2024 | 17.25 | 0.17 | 1.00% | 17.04 | 17.43 | 17.00 | 64,049 |
03 4월(4) 2024 | 17.08 | -0.06 | -0.35% | 17.02 | 17.19 | 16.87 | 72,949 |