Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 8.98922949461 | 24.14 | 26.8 | 22.01 | 87106 | 25.08379879 | CS |
| 4 | 6.93 | 35.7585139319 | 19.38 | 27.6916 | 18.5601 | 104526 | 22.26852233 | CS |
| 12 | 1.81 | 7.38775510204 | 24.5 | 37.24 | 18.35 | 114989 | 25.13202229 | CS |
| 26 | 13.84 | 110.986367281 | 12.47 | 92 | 9.85 | 192516 | 46.11907589 | CS |
| 52 | 14.56 | 123.914893617 | 11.75 | 92 | 9.62 | 105047 | 43.50114333 | CS |
| 156 | -196.29 | -88.1805929919 | 222.6 | 260.2 | 6.07 | 447628 | 47.62415225 | CS |
| 260 | -53.69 | -67.1125 | 80 | 589.8 | 6.07 | 389257 | 113.8601906 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 26.31 | 0.7 | 2.73 | 25.47 | 26.7 | 24.81 | 94410 |
| 1738107300 | 25.61 | 1.32 | 5.43 | 24 | 26.8 | 23.9 | 114756 |
| 1738020900 | 24.29 | 0.86 | 3.65 | 22.71 | 24.31 | 22.51 | 62524 |
| 1737761700 | 23.435 | 3.72 | 18.84 | 24.14 | 24.2 | 22.01 | 76734 |
| 1737675300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737588900 | 19.72 | 0.11 | 0.56 | 19.65 | 20.16 | 19.4 | 60288 |
| 1737502500 | 19.61 | -1.36 | -6.49 | 21.05 | 22.07 | 19.5101 | 59807 |
| 1737156900 | 20.97 | -0.45 | -2.10 | 21.31 | 21.35 | 20.63 | 36640 |
| 1737070500 | 21.42 | 0.23 | 1.09 | 21.29 | 22 | 20.7345 | 71678 |
| 1736984100 | 21.19 | 1.16 | 5.79 | 20.9 | 21.5 | 20.2 | 49444 |
| 1736897700 | 20.03 | 1.01 | 5.31 | 19.64 | 21.1899 | 19.36 | 93532 |
| 1736811300 | 19.02 | -0.83 | -4.18 | 19.16 | 19.8 | 18.5601 | 64569 |
| 1736552100 | 19.85 | -2.15 | -9.77 | 21 | 21.3 | 19.28 | 94825 |
| 1736379300 | 22 | -1.37 | -5.86 | 23.0083 | 23.3956 | 20.55 | 174689 |
| 1736292900 | 23.37 | 3.02 | 14.84 | 22 | 27.6916 | 21.73 | 469267 |
| 1736206500 | 20.35 | -0.26 | -1.26 | 21.27 | 21.33 | 20.04 | 69330 |
| 1735947300 | 20.61 | -1.01 | -4.67 | 21.08 | 22.35 | 20.61 | 80247 |
| 1735860900 | 21.62 | 2.53 | 13.25 | 19.42 | 21.62 | 19.42 | 92224 |
| 1735688100 | 19.09 | 0.1 | 0.53 | 18.66 | 19.66 | 18.4 | 89346 |
| 1735601700 | 18.99 | -1.06 | -5.29 | 19.8 | 19.86 | 18.35 | 110721 |
| 1735342500 | 20.05 | -1.35 | -6.31 | 21.5 | 21.5 | 19.88 | 59478 |
| 1735256100 | 21.4 | -0.49 | -2.24 | 21.45 | 21.905 | 21.19 | 27672 |
| 1735077840 | 21.89 | 0.17 | 0.78 | 21.56 | 21.9 | 20.7034 | 56285 |
| 1734996900 | 21.72 | 1.11 | 5.39 | 20.59 | 21.72 | 20.46 | 88010 |
| 1734737700 | 20.61 | 0.53 | 2.64 | 19.9114 | 21.9 | 19.12 | 127445 |
| 1734651300 | 20.08 | 0.48 | 2.45 | 19.81 | 20.9185 | 19.0137 | 84151 |
| 1734564900 | 19.6 | -2.09 | -9.64 | 21.57 | 22.37 | 19.6 | 117057 |
| 1734478500 | 21.69 | -0.81 | -3.60 | 22.35 | 22.69 | 21.45 | 74622 |
| 1734392100 | 22.5 | 0.53 | 2.41 | 22.01 | 22.67 | 21.345 | 69178 |
| 1734132900 | 21.97 | 0.54 | 2.52 | 21.28 | 22.32 | 20.57 | 71411 |
| 1734046500 | 21.43 | -1.78 | -7.67 | 23.45 | 23.945 | 20.66 | 136896 |
| 1733960100 | 23.21 | -1.78 | -7.12 | 25.45 | 25.45 | 23.2 | 150721 |
| 1733873700 | 24.99 | -2.06 | -7.62 | 27.0458 | 27.09 | 24.2501 | 75757 |
| 1733787300 | 27.05 | -0.72 | -2.59 | 29.1628 | 29.1628 | 26.79 | 62426 |
| 1733528100 | 27.77 | 1.58 | 6.03 | 26 | 30.6393 | 26 | 105124 |
| 1733441700 | 26.19 | -2.21 | -7.78 | 27.9 | 29.1123 | 25.51 | 142939 |
| 1733355300 | 28.4 | 1.61 | 6.01 | 27.157 | 29.4 | 26.41 | 172289 |
| 1733268900 | 26.79 | -0.79 | -2.86 | 28.08 | 28.79 | 25.8 | 136774 |
| 1733182500 | 27.58 | 0.67 | 2.49 | 27.08 | 30.55 | 26.9858 | 138696 |
| 1732917840 | 26.91 | -2.79 | -9.39 | 30.25 | 30.37 | 26.16 | 89199 |
| 1732750500 | 29.7 | 4.27 | 16.79 | 25.53 | 30.45 | 25.53 | 150214 |
| 1732664100 | 25.43 | -0.74 | -2.83 | 26.17 | 27.35 | 25.06 | 126869 |
| 1732577700 | 26.17 | 0.02 | 0.08 | 26.56 | 28.75 | 25.56 | 116594 |
| 1732318500 | 26.15 | 1.39 | 5.61 | 24.47 | 26.77 | 24.09 | 90812 |
| 1732232100 | 24.76 | 1.4 | 5.99 | 24.395 | 24.99 | 22.5257 | 130958 |
| 1732145700 | 23.36 | -2.84 | -10.84 | 25.91 | 26.71 | 23.07 | 93097 |
| 1732059300 | 26.2 | 1.33 | 5.35 | 24.93 | 26.7 | 24.51 | 76795 |
| 1731972900 | 24.87 | -1.63 | -6.15 | 26.3115 | 26.67 | 24.5 | 66464 |
| 1731713700 | 26.5 | -2.94 | -9.99 | 28.49 | 29.35 | 26.34 | 145161 |
| 1731627300 | 29.44 | -2.1 | -6.66 | 33.0671 | 33.9 | 29.38 | 187599 |
| 1731540900 | 31.54 | -1.84 | -5.51 | 37.24 | 37.24 | 30.6759 | 277777 |
| 1731454500 | 33.38 | -0.25 | -0.74 | 33.7 | 36.08 | 33.09 | 166642 |
| 1731368100 | 33.63 | 2.79 | 9.05 | 30.8512 | 34.9876 | 30.8512 | 170201 |
| 1731108900 | 30.84 | 2.4 | 8.44 | 29.05 | 32.5184 | 28.35 | 199012 |
| 1731022500 | 28.44 | 3.64 | 14.68 | 24.5482 | 29.975 | 24.5482 | 221187 |
| 1730936100 | 24.8 | -1.66 | -6.27 | 26.52 | 26.53 | 24.31 | 105503 |
| 1730849700 | 26.46 | -1.17 | -4.23 | 27.5 | 28.19 | 26.425 | 89917 |
| 1730763300 | 27.63 | -1.15 | -4.00 | 29 | 29.3622 | 27.27 | 140865 |
| 1730500500 | 28.78 | -2.99 | -9.41 | 31.75 | 32.758 | 28.72 | 106547 |
| 1730414100 | 31.77 | -2.51 | -7.32 | 33.84 | 34.375 | 31.61 | 98443 |
| 1730327700 | 34.28 | -0.13 | -0.38 | 34.605 | 34.84 | 33.85 | 108175 |
