Hot Features
프리미엄
Millicom International Cellular S A (TIGO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.98383541514 | 27.22 | 27.42 | 26.02 | 392250 | 26.74129271 | CS |
| 4 | -0.82 | -2.98181818182 | 27.5 | 27.755 | 26.02 | 315152 | 26.94571349 | CS |
| 12 | 1.08 | 4.21875 | 25.6 | 28.02 | 23.61 | 268333 | 26.13469337 | CS |
| 26 | 1.02 | 3.97505845674 | 25.66 | 28.752 | 23.61 | 157852 | 26.35229014 | CS |
| 52 | 10.81 | 68.115942029 | 15.87 | 28.752 | 15.55 | 136929 | 24.77507291 | CS |
| 156 | 3.02 | 12.764158918 | 23.66 | 28.752 | 10.22 | 135716 | 19.22320364 | CS |
| 260 | -20.25 | -43.1493714042 | 46.93 | 47.8 | 10.22 | 114577 | 22.95712331 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 26.15 | -0.41 | -1.54 | 26.26 | 26.28 | 26.02 | 379666 |
| 1739921700 | 26.56 | -0.43 | -1.59 | 26.5893 | 26.71 | 26.51 | 344957 |
| 1739576100 | 26.99 | -0.21 | -0.77 | 27.21 | 27.28 | 26.94 | 429446 |
| 1739489700 | 27.2 | 0.06 | 0.22 | 27.22 | 27.42 | 27.06 | 392960 |
| 1739403300 | 27.14 | 0.39 | 1.46 | 26.71 | 27.32 | 26.71 | 426417 |
| 1739316900 | 26.75 | -0.3 | -1.11 | 27.02 | 27.07 | 26.68 | 380949 |
| 1739230500 | 27.05 | 0.08 | 0.30 | 27.1 | 27.22 | 26.81 | 337520 |
| 1738971300 | 26.97 | 0.24 | 0.90 | 26.89 | 27.2 | 26.87 | 303563 |
| 1738884900 | 26.73 | -0.14 | -0.52 | 26.7 | 26.74 | 26.4964 | 190424 |
| 1738798500 | 26.87 | 0.29 | 1.09 | 26.62 | 26.96 | 26.5 | 288460 |
| 1738712100 | 26.58 | 0.13 | 0.49 | 26.36 | 26.68 | 26.32 | 258970 |
| 1738625700 | 26.45 | -0.25 | -0.94 | 26.25 | 26.6 | 26.19 | 269245 |
| 1738366500 | 26.7 | -0.51 | -1.87 | 27.05 | 27.06 | 26.7 | 285266 |
| 1738280100 | 27.21 | -0.23 | -0.84 | 27.48 | 27.56 | 27.111 | 287132 |
| 1738193700 | 27.44 | -0.16 | -0.58 | 27.55 | 27.635 | 27.33 | 247399 |
| 1738107300 | 27.6 | 0.04 | 0.15 | 27.57 | 27.755 | 27.47 | 242968 |
| 1738020900 | 27.56 | 0.12 | 0.44 | 27.45 | 27.68 | 27.32 | 280513 |
| 1737761700 | 27.44 | -0.34 | -1.22 | 27.5 | 27.69 | 27.41 | 239051 |
| 1737675300 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737588900 | 27.78 | 0.33 | 1.20 | 27.48 | 28.02 | 27.45 | 569876 |
| 1737502500 | 27.45 | 0.44 | 1.63 | 26.89 | 27.715 | 26.89 | 589260 |
| 1737156900 | 27.01 | 0 | 0.00 | 26.62 | 27.06 | 26.5672 | 325307 |
| 1737070500 | 27.01 | 0.1 | 0.37 | 27 | 27.5 | 26.91 | 458181 |
| 1736984100 | 26.91 | 2.3 | 9.35 | 26.94 | 27.98 | 26.895 | 790121 |
| 1736897700 | 24.61 | 0.47 | 1.95 | 24.31 | 24.64 | 24.31 | 285446 |
| 1736811300 | 24.14 | 0.3 | 1.26 | 23.64 | 24.22 | 23.61 | 208671 |
| 1736552100 | 23.84 | -0.95 | -3.83 | 23.9 | 24.12 | 23.82 | 364413 |
| 1736379300 | 24.79 | -0.16 | -0.64 | 24.72 | 24.85 | 24.42 | 223129 |
| 1736292900 | 24.95 | 0.08 | 0.32 | 24.89 | 25.17 | 24.84 | 284182 |
| 1736206500 | 24.87 | 0.39 | 1.59 | 24.56 | 25.18 | 24.49 | 202195 |
| 1735947300 | 24.48 | -0.65 | -2.59 | 24.01 | 24.52 | 23.94 | 318194 |
| 1735860900 | 25.13 | 0.12 | 0.48 | 25.15 | 25.3499 | 25.03 | 129411 |
| 1735688100 | 25.01 | 0.16 | 0.64 | 24.86 | 25.2 | 24.8575 | 123367 |
| 1735601700 | 24.85 | 0 | 0.00 | 24.88 | 24.92 | 24.65 | 131125 |
| 1735342500 | 24.85 | 0.5 | 2.05 | 24.7 | 24.9 | 24.61 | 141590 |
| 1735256100 | 24.35 | 0.16 | 0.66 | 24.19 | 24.465 | 24.14 | 105861 |
| 1735077840 | 24.19 | -0.04 | -0.17 | 24.24 | 24.37 | 24.095 | 61736 |
| 1734996900 | 24.23 | -0.22 | -0.90 | 24.43 | 24.525 | 24.1 | 165485 |
| 1734737700 | 24.45 | -0.03 | -0.12 | 24.47 | 24.55 | 24.38 | 150764 |
| 1734651300 | 24.48 | 0.21 | 0.87 | 24.59 | 24.72 | 24.35 | 162152 |
| 1734564900 | 24.27 | -0.57 | -2.29 | 24.96 | 24.97 | 24.243 | 183145 |
| 1734478500 | 24.84 | -0.06 | -0.24 | 25.03 | 25.08 | 24.81 | 191919 |
| 1734392100 | 24.9 | 0.5 | 2.05 | 24.86 | 25.04 | 24.74 | 222064 |
| 1734132900 | 24.4 | -0.07 | -0.29 | 24.635 | 24.635 | 24.36 | 92967 |
| 1734046500 | 24.47 | -0.39 | -1.57 | 24.73 | 24.78 | 24.43 | 112086 |
| 1733960100 | 24.86 | -0.34 | -1.35 | 25.025 | 25.08 | 24.8 | 84396 |
| 1733873700 | 25.2 | -0.09 | -0.36 | 25.33 | 25.43 | 25.14 | 73694 |
| 1733787300 | 25.29 | -0.74 | -2.84 | 25.765 | 25.765 | 25.2 | 114263 |
| 1733528100 | 26.03 | -0.45 | -1.70 | 26.39 | 26.39 | 25.98 | 75223 |
| 1733441700 | 26.48 | 0.7 | 2.72 | 26.1 | 26.58 | 26.08 | 197169 |
| 1733355300 | 25.78 | 0.14 | 0.55 | 25.57 | 26.03 | 25.52 | 186094 |
| 1733268900 | 25.64 | 0.56 | 2.23 | 25.29 | 25.8 | 25.29 | 312377 |
| 1733182500 | 25.08 | 0.26 | 1.05 | 24.7 | 25.17 | 24.64 | 365420 |
| 1732917840 | 24.82 | -0.77 | -3.01 | 25.46 | 25.46 | 24.5 | 422245 |
| 1732750500 | 25.59 | -0.02 | -0.08 | 25.68 | 25.74 | 25.47 | 53253 |
| 1732664100 | 25.61 | -0.99 | -3.72 | 25.99 | 26.01 | 25.6 | 53725 |
| 1732577700 | 26.6 | 0.2 | 0.76 | 26.4 | 26.64 | 26.4 | 77273 |
| 1732318500 | 26.4 | 0.11 | 0.42 | 26.4 | 26.42 | 26.13 | 88847 |
| 1732232100 | 26.29 | 0.19 | 0.73 | 26.15 | 26.4 | 26.06 | 108902 |
| 1732145700 | 26.1 | 0.17 | 0.66 | 25.87 | 26.11 | 25.83 | 61464 |
