ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Theseus Pharmaceuticals Inc

Theseus Pharmaceuticals Inc (THRX)

4.06
0.00
(0.00%)
종가: 27 12월 6:00AM
4.06
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17352561004.059999900.004.05999994.05999994.05999990
17350778404.059999900.004.05999994.05999994.05999990
17349969004.059999900.004.05999994.05999994.05999990
17347377004.059999900.004.05999994.05999994.05999990
17346513004.059999900.004.05999994.05999994.05999990
17345649004.059999900.004.05999994.05999994.05999990
17344785004.059999900.004.05999994.05999994.05999990
17343921004.059999900.004.05999994.05999994.05999990
17341329004.059999900.004.05999994.05999994.05999990
17340465004.059999900.004.05999994.05999994.05999990
17339601004.059999900.004.05999994.05999994.05999990
17338737004.059999900.004.05999994.05999994.05999990
17337873004.059999900.004.05999994.05999994.05999990
17335281004.059999900.004.05999994.05999994.05999990
17334417004.059999900.004.05999994.05999994.05999990
17333553004.059999900.004.05999994.05999994.05999990
17332689004.059999900.004.05999994.05999994.05999990
17331825004.059999900.004.05999994.05999994.05999990
17329178404.059999900.004.05999994.05999994.05999990
17327505004.059999900.004.05999994.05999994.05999990
17326641004.059999900.004.05999994.05999994.05999990
17325777004.059999900.004.05999994.05999994.05999990
17323185004.059999900.004.05999994.05999994.05999990
17322321004.059999900.004.05999994.05999994.05999990
17321457004.059999900.004.05999994.05999994.05999990
17320593004.059999900.004.05999994.05999994.05999990
17319729004.059999900.004.05999994.05999994.05999990
17317137004.059999900.004.05999994.05999994.05999990
17316273004.059999900.004.05999994.05999994.05999990
17315409004.059999900.004.05999994.05999994.05999990
17314545004.059999900.004.05999994.05999994.05999990
17313681004.059999900.004.05999994.05999994.05999990
17311089004.059999900.004.05999994.05999994.05999990
17310225004.059999900.004.05999994.05999994.05999990
17309361004.059999900.004.05999994.05999994.05999990
17308497004.059999900.004.05999994.05999994.05999990
17307633004.059999900.004.05999994.05999994.05999990
17305005004.059999900.004.05999994.05999994.05999990
17304141004.059999900.004.05999994.05999994.05999990
17303277004.059999900.004.05999994.05999994.05999990
17302413004.059999900.004.05999994.05999994.05999990
17301549004.059999900.004.05999994.05999994.05999990
17298957004.059999900.004.05999994.05999994.05999990
17298093004.059999900.004.05999994.05999994.05999990
17297229004.059999900.004.05999994.05999994.05999990
17296365004.059999900.004.05999994.05999994.05999990
17295501004.059999900.004.05999994.05999994.05999990
17292909004.059999900.004.05999994.05999994.05999990
17292045004.059999900.004.05999994.05999994.05999990
17291181004.059999900.004.05999994.05999994.05999990
17290317004.059999900.004.05999994.05999994.05999990
17289453004.059999900.004.05999994.05999994.05999990
17286861004.059999900.004.05999994.05999994.05999990
17285997004.059999900.004.05999994.05999994.05999990
17285133004.059999900.004.05999994.05999994.05999990
17284269004.059999900.004.05999994.05999994.05999990
17283405004.059999900.004.05999994.05999994.05999990
17280813004.059999900.004.05999994.05999994.05999990
17279949004.059999900.004.05999994.05999994.05999990
17279085004.059999900.004.05999994.05999994.05999990
17278221004.059999900.004.05999994.05999994.05999990
17277357004.059999900.004.05999994.05999994.05999990
17274765004.059999900.004.05999994.05999994.05999990

최근 히스토리

Delayed Upgrade Clock