THRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.91 | 51.17 | 49.1301 | 50.31 | 120,426 | 0.68 | 1.36% |
1개월 | 57.96 | 58.36 | 49.1301 | 52.73 | 134,696 | -7.37 | -12.72% |
3개월 | 48.28 | 62.93 | 47.61 | 54.20 | 178,584 | 2.31 | 4.78% |
6개월 | 41.44 | 62.93 | 38.205 | 50.09 | 200,675 | 9.15 | 22.08% |
1년 | 59.41 | 66.5399 | 38.205 | 53.12 | 184,219 | -8.82 | -14.85% |
3년 | 76.69 | 98.995 | 38.205 | 65.85 | 180,865 | -26.10 | -34.03% |
5년 | 41.81 | 98.995 | 27.24 | 58.70 | 174,314 | 8.78 | 21.00% |
THRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.59 | 0.58 | 1.16% | 50.25 | 51.06 | 50.25 | 105,321 |
26 4월(4) 2024 | 50.01 | -0.73 | -1.44% | 50.00 | 50.20 | 49.415 | 126,642 |
25 4월(4) 2024 | 50.74 | 0.34 | 0.67% | 50.40 | 51.17 | 50.40 | 122,635 |
24 4월(4) 2024 | 50.40 | 0.57 | 1.14% | 49.70 | 50.50 | 49.65 | 128,596 |
23 4월(4) 2024 | 49.83 | -0.16 | -0.32% | 49.91 | 50.33 | 49.1301 | 121,186 |
20 4월(4) 2024 | 49.99 | -0.23 | -0.46% | 49.85 | 50.98 | 49.69 | 152,888 |
19 4월(4) 2024 | 50.22 | -0.26 | -0.52% | 50.45 | 50.91 | 49.82 | 137,394 |
18 4월(4) 2024 | 50.48 | -0.58 | -1.14% | 51.51 | 51.84 | 50.33 | 114,916 |
17 4월(4) 2024 | 51.06 | -0.63 | -1.22% | 51.07 | 51.60 | 50.85 | 147,949 |
16 4월(4) 2024 | 51.69 | -0.20 | -0.39% | 52.25 | 52.70 | 51.07 | 146,075 |
13 4월(4) 2024 | 51.89 | -1.70 | -3.17% | 52.94 | 52.94 | 51.73 | 109,857 |
12 4월(4) 2024 | 53.59 | 0.52 | 0.98% | 53.59 | 54.065 | 53.25 | 114,237 |
11 4월(4) 2024 | 53.07 | -3.08 | -5.49% | 54.29 | 54.29 | 52.385 | 198,193 |
10 4월(4) 2024 | 56.15 | 0.94 | 1.70% | 55.21 | 56.20 | 55.21 | 172,315 |
09 4월(4) 2024 | 55.21 | 0.49 | 0.90% | 54.89 | 56.05 | 54.72 | 106,631 |
06 4월(4) 2024 | 54.72 | -0.71 | -1.28% | 55.02 | 55.92 | 54.65 | 129,025 |
05 4월(4) 2024 | 55.43 | -0.77 | -1.37% | 57.04 | 57.10 | 55.275 | 85,438 |
04 4월(4) 2024 | 56.20 | 0.94 | 1.70% | 54.65 | 56.44 | 54.65 | 139,299 |
03 4월(4) 2024 | 55.26 | -0.80 | -1.43% | 55.41 | 55.41 | 54.70 | 207,080 |
02 4월(4) 2024 | 56.06 | -1.52 | -2.64% | 57.96 | 58.36 | 55.77 | 138,779 |