THMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.7191 | 0.76 | 0.68 | 0.6992222 | 7,726 | -0.028 | -3.89% |
1개월 | 0.91 | 0.9698 | 0.58 | 0.7359692 | 18,643 | -0.2189 | -24.05% |
3개월 | 0.7881 | 1.25 | 0.58 | 0.8411037 | 42,431 | -0.097 | -12.31% |
6개월 | 0.98 | 1.25 | 0.3606 | 0.7582959 | 81,389 | -0.2889 | -29.48% |
1년 | 1.96 | 2.36 | 0.3606 | 1.13 | 104,023 | -1.27 | -64.74% |
3년 | 128.25 | 141.9525 | 0.3606 | 16.45 | 647,371 | -127.56 | -99.46% |
5년 | 241.65 | 638.10 | 0.3606 | 80.62 | 655,487 | -240.96 | -99.71% |
THMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.691101 | -0.0132 | -1.87% | 0.695 | 0.7305 | 0.691101 | 1,976 |
02 5월(5) 2024 | 0.7043 | 0.0182 | 2.65% | 0.70 | 0.75 | 0.6801 | 19,519 |
01 5월(5) 2024 | 0.686101 | -0.0439 | -6.01% | 0.76 | 0.76 | 0.68 | 4,998 |
30 4월(4) 2024 | 0.73 | 0.05 | 7.35% | 0.714 | 0.75 | 0.6931 | 4,317 |
27 4월(4) 2024 | 0.68 | 0.00 | 0.00% | 0.7191 | 0.75 | 0.68 | 7,822 |
26 4월(4) 2024 | 0.68 | 0.03 | 4.62% | 0.75 | 0.75 | 0.65 | 35,570 |
25 4월(4) 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.73 | 0.65 | 9,150 |
24 4월(4) 2024 | 0.69 | 0.04 | 6.15% | 0.6362 | 0.72 | 0.60 | 5,523 |
23 4월(4) 2024 | 0.65 | -0.0126 | -1.90% | 0.66 | 0.72 | 0.61501 | 12,669 |
20 4월(4) 2024 | 0.6626 | 0.0126 | 1.94% | 0.651 | 0.719 | 0.6202 | 8,586 |
19 4월(4) 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.74 | 0.58 | 20,823 |
18 4월(4) 2024 | 0.63 | -0.0711 | -10.14% | 0.6975 | 0.7001 | 0.600101 | 35,781 |
17 4월(4) 2024 | 0.7011 | -0.1415 | -16.79% | 0.8473 | 0.8473 | 0.66 | 75,034 |
16 4월(4) 2024 | 0.8426 | 0.0226 | 2.76% | 0.91 | 0.91 | 0.823 | 11,097 |
13 4월(4) 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 9,514 |
12 4월(4) 2024 | 0.88 | 0.0255 | 2.98% | 0.872 | 0.90 | 0.84 | 16,079 |
11 4월(4) 2024 | 0.8545 | 0.0232 | 2.79% | 0.899 | 0.899 | 0.8397 | 8,222 |
10 4월(4) 2024 | 0.8313 | -0.0052 | -0.62% | 0.81 | 0.9486 | 0.8096 | 11,808 |
09 4월(4) 2024 | 0.8365 | -0.0035 | -0.42% | 0.87 | 0.9698 | 0.80 | 44,103 |
06 4월(4) 2024 | 0.84 | -0.08 | -8.70% | 0.91 | 0.92 | 0.8188 | 33,198 |
05 4월(4) 2024 | 0.92 | 0.0601 | 6.99% | 0.92 | 0.96 | 0.8898 | 90,387 |
04 4월(4) 2024 | 0.8599 | 0.0727 | 9.24% | 0.80 | 0.87 | 0.80 | 17,404 |