기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tharimmune Inc | THAR | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.365 | 0.35 | 0.3692 | 0.3683 | 0.3614 |
THAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3975 | 0.4299 | 0.35 | 0.3769707 | 248,854 | -0.0286 | -7.19% |
1개월 | 0.373 | 0.4299 | 0.35 | 0.3774237 | 140,382 | -0.0041 | -1.10% |
3개월 | 0.38 | 0.4974 | 0.3439 | 0.4063337 | 264,107 | -0.0111 | -2.92% |
6개월 | 4.5925 | 5.31 | 0.3439 | 1.15 | 895,330 | -4.22 | -91.97% |
1년 | 5.50 | 9.50 | 0.3439 | 3.77 | 1,390,607 | -5.13 | -93.29% |
3년 | 5.50 | 9.50 | 0.3439 | 3.77 | 1,390,607 | -5.13 | -93.29% |
5년 | 5.50 | 9.50 | 0.3439 | 3.77 | 1,390,607 | -5.13 | -93.29% |
THAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.3614 | -0.0032 | -0.88% | 0.367 | 0.3798 | 0.356 | 225,600 |
15 5월(5) 2024 | 0.3646 | -0.0064 | -1.73% | 0.3725 | 0.39 | 0.361 | 132,623 |
14 5월(5) 2024 | 0.371 | -0.0051 | -1.36% | 0.377 | 0.3882 | 0.36 | 310,613 |
11 5월(5) 2024 | 0.3761 | -0.034 | -8.29% | 0.411 | 0.4199 | 0.363 | 354,578 |
10 5월(5) 2024 | 0.4101 | 0.0006 | 0.15% | 0.3975 | 0.4299 | 0.393 | 220,854 |
09 5월(5) 2024 | 0.4095 | 0.0393 | 10.62% | 0.361 | 0.4099 | 0.361 | 197,636 |
08 5월(5) 2024 | 0.3702 | 0.0022 | 0.60% | 0.375 | 0.384 | 0.367 | 94,389 |
07 5월(5) 2024 | 0.368 | -0.0096 | -2.54% | 0.3867 | 0.3867 | 0.361 | 210,856 |
04 5월(5) 2024 | 0.3776 | 0.0001 | 0.03% | 0.38 | 0.3887 | 0.3774 | 45,994 |
03 5월(5) 2024 | 0.3775 | 0.0025 | 0.67% | 0.3887 | 0.3887 | 0.37 | 86,260 |
02 5월(5) 2024 | 0.375 | 0.0119 | 3.28% | 0.3634 | 0.375 | 0.3631 | 40,391 |
01 5월(5) 2024 | 0.3631 | 0.0011 | 0.30% | 0.3701 | 0.378 | 0.363 | 38,848 |
30 4월(4) 2024 | 0.362 | -0.0071 | -1.92% | 0.37 | 0.38 | 0.36101 | 45,842 |
27 4월(4) 2024 | 0.3691 | 0.008 | 2.22% | 0.3584 | 0.3699 | 0.3584 | 62,943 |
26 4월(4) 2024 | 0.3611 | -0.0109 | -2.93% | 0.377 | 0.379999 | 0.3611 | 47,540 |
25 4월(4) 2024 | 0.372 | -0.007 | -1.85% | 0.3732 | 0.38 | 0.363 | 71,122 |
24 4월(4) 2024 | 0.379 | 0.0086 | 2.32% | 0.379 | 0.39 | 0.371 | 437,697 |
23 4월(4) 2024 | 0.3704 | -0.0066 | -1.75% | 0.377 | 0.38 | 0.3648 | 108,392 |
20 4월(4) 2024 | 0.377 | -0.0008 | -0.21% | 0.3732 | 0.39 | 0.365 | 39,473 |
19 4월(4) 2024 | 0.3778 | 0.0098 | 2.66% | 0.373 | 0.38 | 0.3611 | 35,981 |
18 4월(4) 2024 | 0.368 | 0.0002 | 0.05% | 0.3745 | 0.39 | 0.361 | 93,207 |
17 4월(4) 2024 | 0.367799 | 0.0067 | 1.86% | 0.3612 | 0.3891 | 0.355 | 181,159 |