Hot Features
프리미엄
TG Therapeutics Inc (TGTX)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3377 | 4.78091493924 | 27.98 | 31.02 | 27.24 | 3404645 | 29.14683917 | CS |
| 4 | -1.3423 | -4.37801696021 | 30.66 | 33.55 | 27.24 | 2486663 | 29.79490069 | CS |
| 12 | 6.0577 | 26.043422184 | 23.26 | 36.84 | 22.92 | 3077085 | 30.3385308 | CS |
| 26 | 7.2777 | 33.0204174229 | 22.04 | 36.84 | 16.8901 | 3277885 | 25.91528425 | CS |
| 52 | 14.5777 | 98.8989145183 | 14.74 | 36.84 | 12.84 | 3323120 | 21.03687181 | CS |
| 156 | 14.0477 | 91.9954158481 | 15.27 | 36.84 | 3.48 | 3888751 | 15.1882462 | CS |
| 260 | 14.7877 | 101.77357192 | 14.53 | 56.74 | 3.48 | 3024097 | 18.01620701 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.55 | 0.41 | 1.41 | 29.67 | 29.68 | 28.62 | 2127357 |
| 1737070500 | 29.14 | -1.04 | -3.45 | 30.47 | 30.48 | 29.04 | 1716346 |
| 1736984100 | 30.18 | 0.44 | 1.48 | 30.668 | 31.02 | 29.48 | 2983249 |
| 1736897700 | 29.74 | 2.07 | 7.48 | 29.55 | 30.685 | 28.4028 | 5642534 |
| 1736811300 | 27.67 | -1.21 | -4.19 | 28.37 | 28.46 | 27.24 | 3830239 |
| 1736552100 | 28.88 | 0.11 | 0.38 | 27.98 | 28.96 | 27.71 | 2850859 |
| 1736379300 | 28.77 | 0.78 | 2.79 | 27.808 | 28.88 | 27.55 | 2748499 |
| 1736292900 | 27.99 | -0.01 | -0.04 | 27.875 | 29.02 | 27.56 | 2930799 |
| 1736206500 | 28 | -2.05 | -6.82 | 30 | 30.1 | 27.82 | 4055829 |
| 1735947300 | 30.05 | -1.01 | -3.25 | 31.28 | 31.3899 | 29.66 | 2468101 |
| 1735860900 | 31.06 | 0.96 | 3.19 | 30.53 | 31.4 | 29.99 | 2018886 |
| 1735688100 | 30.1 | -1.35 | -4.28 | 31.69 | 32.1 | 29.9 | 2059343 |
| 1735601700 | 31.445 | -1.09 | -3.34 | 32.299999 | 32.299999 | 31.22 | 1561901 |
| 1735342500 | 32.53 | -0.97 | -2.90 | 33.259999 | 33.439999 | 32.06 | 1557114 |
| 1735256100 | 33.5 | 1.34 | 4.17 | 32 | 33.549999 | 31.5 | 1264503 |
| 1735077840 | 32.159999 | -0.1 | -0.31 | 32.509999 | 32.509999 | 31.86 | 496456 |
| 1734996900 | 32.259999 | 0.06 | 0.19 | 32.24 | 32.78 | 31.66 | 1295061 |
| 1734737700 | 32.2 | 1.25 | 4.04 | 30.66 | 32.625 | 30.5 | 2793547 |
| 1734651300 | 30.95 | -0.12 | -0.37 | 31.39 | 31.6 | 30.435 | 1984095 |
| 1734564900 | 31.065 | -2.51 | -7.46 | 33.45 | 33.9 | 30.41 | 2471656 |
| 1734478500 | 33.57 | -0.83 | -2.41 | 34.3 | 35.03 | 33.3221 | 2864108 |
| 1734392100 | 34.4 | 2.38 | 7.43 | 32.21 | 35.01 | 32.0501 | 3524032 |
| 1734132900 | 32.02 | 1.33 | 4.33 | 30.7 | 32.189999 | 30.41 | 2115275 |
| 1734046500 | 30.69 | -0.96 | -3.03 | 31.8 | 32.29 | 30.46 | 1679514 |
| 1733960100 | 31.65 | -0.02 | -0.06 | 32.009999 | 32.38 | 31.07 | 1820019 |
| 1733873700 | 31.67 | -1.17 | -3.56 | 32.939999 | 33.5 | 31.53 | 2640626 |
| 1733787300 | 32.84 | -1.09 | -3.21 | 33.71 | 34.1 | 32.72 | 2180031 |
| 1733528100 | 33.93 | 0.28 | 0.83 | 33.82 | 34.749 | 33.63 | 1317553 |
| 1733441700 | 33.65 | -0.23 | -0.68 | 33.66 | 34.64 | 33.6 | 1356426 |
| 1733355300 | 33.88 | 0.49 | 1.47 | 33.369999 | 34.33 | 33.28 | 1762942 |
| 1733268900 | 33.39 | -1.7 | -4.84 | 35.02 | 35.48 | 33.159999 | 2475592 |
| 1733182500 | 35.09 | 0.29 | 0.83 | 34.66 | 35.2 | 33.75 | 2209749 |
| 1732917840 | 34.8 | -0.2 | -0.57 | 35.19 | 35.78 | 34.71 | 1262171 |
| 1732750500 | 35 | 0.74 | 2.16 | 34.65 | 35.07 | 33.67 | 1680794 |
| 1732664100 | 34.26 | -0.35 | -1.01 | 34.09 | 34.7199 | 33.64 | 2769948 |
| 1732577700 | 34.61 | -0.46 | -1.31 | 35.89 | 36.84 | 34.51 | 2936253 |
| 1732318500 | 35.07 | 0.52 | 1.51 | 34.79 | 35.32 | 33.71 | 2575799 |
| 1732232100 | 34.55 | 3.4 | 10.91 | 31.61 | 36.4 | 31.36 | 5838359 |
| 1732145700 | 31.15 | 0.83 | 2.74 | 30.45 | 32 | 29.91 | 2225909 |
| 1732059300 | 30.32 | 0.71 | 2.40 | 29.52 | 30.37 | 29.4156 | 2153222 |
| 1731972900 | 29.61 | 0.07 | 0.24 | 29.57 | 30 | 28.59 | 4313214 |
| 1731713700 | 29.54 | -1.31 | -4.23 | 30.7 | 31.2418 | 28.9098 | 3275066 |
| 1731627300 | 30.845 | -4.06 | -11.62 | 34.9 | 36.5 | 30.359 | 8155280 |
| 1731540900 | 34.9 | 3.99 | 12.91 | 30.6001 | 36.24 | 29.8401 | 9884431 |
| 1731454500 | 30.91 | 0.17 | 0.55 | 30.46 | 32.479999 | 30.41 | 5492430 |
| 1731368100 | 30.74 | 1.93 | 6.70 | 29.535 | 30.925 | 29.19 | 5339541 |
| 1731108900 | 28.81 | 0.91 | 3.26 | 27.64 | 28.92 | 27.1006 | 3344380 |
| 1731022500 | 27.9 | 0.73 | 2.69 | 27.3 | 28.41 | 27.05 | 2838853 |
| 1730936100 | 27.17 | 1.31 | 5.07 | 26.95 | 27.67 | 26.25 | 4058132 |
| 1730849700 | 25.86 | 1.5 | 6.16 | 24.49 | 26.02 | 23.6 | 3955309 |
| 1730763300 | 24.36 | -2.54 | -9.44 | 24.39 | 25.05 | 22.92 | 9598811 |
| 1730500500 | 26.9 | 1.84 | 7.34 | 25.28 | 26.99 | 25.1352 | 5714780 |
| 1730414100 | 25.06 | -0.07 | -0.28 | 25.06 | 25.4 | 24.23 | 2228911 |
| 1730327700 | 25.13 | -0.58 | -2.26 | 25.66 | 25.76 | 24.78 | 2392174 |
| 1730241300 | 25.71 | 1.36 | 5.59 | 26.02 | 26.225 | 24.35 | 4104119 |
| 1730154900 | 24.35 | 0.99 | 4.24 | 23.67 | 24.57 | 23.41 | 1872872 |
| 1729895700 | 23.36 | 0.14 | 0.60 | 23.26 | 24.31 | 23.22 | 2132416 |
| 1729809300 | 23.22 | 0.09 | 0.39 | 23.2 | 23.38 | 22.61 | 1635585 |
| 1729722900 | 23.13 | -1.12 | -4.62 | 24.12 | 24.2751 | 22.998 | 2342768 |
| 1729636500 | 24.25 | -0.12 | -0.49 | 24.27 | 24.66 | 23.66 | 2282138 |
| 1729550100 | 24.37 | 1.06 | 4.55 | 23.06 | 24.41 | 22.85 | 2951127 |
| 1729290900 | 23.31 | -0.63 | -2.63 | 23.97 | 24.23 | 23.13 | 1996252 |
