ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TFS Financial Corporation

TFS Financial Corporation (TFSL)

12.74
0.16
(1.27%)
마감 22 12월 6:00AM
12.74
0.00
(0.00%)
시간외 거래: 6:13AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-4.4977511244413.3413.4812.537129812612.94297544CS
4-1.6-11.157601115814.3414.99512.537131669813.63345697CS
12-0.23-1.773323053212.9714.99512.470128001113.45542937CS
260.312.4939662107812.4314.99512.2726494013.28735857CS
52-2.13-14.324142568914.8715.2511.727022413.15483294CS
156-4.66-26.781609195417.418.4310.96528808713.59214257CS
260-7.15-35.947712418319.8922.5410.96526656415.08180218CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173473770012.740.161.2712.5412.812.531592219
173465130012.58-0.04-0.3212.7512.9212.55354476
173456490012.62-0.58-4.3913.2413.312.5371383788
173447850013.2-0.2-1.4913.3113.4813.2344526
173439210013.40.120.9013.3113.459213.24221798
173413290013.28-0.02-0.1513.3413.3413.14186044
173404650013.3-0.11-0.8213.4113.4813.3219852
173396010013.41-0.24-1.7613.713.7413.38928239
173387370013.650.040.2913.613.7613.45236338
173378730013.61-0.03-0.2213.6113.649613.47266758
173352810013.640.141.0413.5513.6613.4459256529
173344170013.5-0.07-0.5213.5513.713.46225224
173335530013.57-0.03-0.2213.613.6913.53278565
173326890013.6-0.44-3.1313.713.7813.55374119
173318250014.04-0.1-0.7114.1414.21513.92495144
173291784014.14-0.03-0.2114.3214.3314.04167360
173275050014.17-0.12-0.8414.414.414.12261592
173266410014.29-0.24-1.6514.5114.5114.27279084
173257770014.530.010.0714.6514.99514.53367557
173231850014.520.140.9714.3414.56514.34243484
173223210014.380.292.0614.1314.4314.115216245
173214570014.09-0.08-0.5614.1514.169913.99159811
173205930014.170.32.1613.7314.1713.66232104
173197290013.87-0.38-2.6714.2714.2913.83441841
173171370014.25-0.13-0.9014.3714.4414.09200451
173162730014.380.10.7014.3114.48514.2901258954
173154090014.280.010.0714.3414.5314.26251026
173145450014.270.050.3514.1214.27514.06374762
173136810014.220.241.7214.1314.3714.085295496
173110890013.980.080.5813.914.0913.78194208
173102250013.9-0.23-1.6314.0614.1913.82523769
173093610014.131.199.2013.4214.1313.42969728
173084970012.940.191.4912.7412.9412.7235349
173076330012.75-0.21-1.6212.9112.9512.7302262
173050050012.960.110.8612.9413.02512.84242995
173041410012.85-0.38-2.8713.1813.2212.83325761
173032770013.230.292.2412.9613.3512.96259466
173024130012.94-0.11-0.8412.9713.0712.91177686
173015490013.050.32.3512.8213.0712.78271784
172989570012.75-0.13-1.0112.9512.9912.71191822
172980930012.88-0.12-0.9212.9712.9912.79204479
1729722900130.251.9612.731312.71306432
172963650012.750.030.2412.6912.7712.67234770
172955010012.72-0.4-3.0513.113.112.72286970
172929090013.12-0.16-1.2013.2813.2813.11172667
172920450013.280.060.4513.2213.313.15149438
172911810013.220.141.0713.1613.2913.16173290
172903170013.080.070.5413.0213.3313224823
172894530013.010.070.5412.9813.0612.86175828
172868610012.940.372.9412.6312.94512.63243753
172859970012.57-0.03-0.2412.5212.6312.505222165
172851330012.60.090.7212.5112.6212.5204230
172842690012.51-0.08-0.6412.5512.6112.51153632
172834050012.59-0.08-0.6312.6412.6712.51205700
172808130012.670.141.1212.6812.7612.55275832
172799490012.53-0.03-0.2412.5612.66212.4701299477
172790850012.56-0.02-0.1612.5812.66512.48237311
172782210012.58-0.28-2.1812.8412.8612.56228048
172773570012.860.030.2312.8312.9812.7808195779
172747650012.83-0.03-0.2312.9712.98912.8146575
172739010012.8600.0012.9613.0712.85203844
172730370012.86-0.26-1.9813.1213.1412.84343219
172721730013.120.030.2313.1413.3413.04425339
172713090013.090.040.3113.0813.213.04214532

최근 히스토리

Delayed Upgrade Clock