TFF Pharmaceuticals Inc【TFFP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TFF Pharmaceuticals Inc (TFFP)
TFF Pharmaceuticals Inc (TFFP) 과거

TFF Pharmaceuticals Inc (TFFP)

0.065

0.00

(0.00%)

마감 05 2월 6:00AM

0.065

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.065	0.065	0.065	0	0	CS
4	0	0	0.065	0.065	0.065	0	0	CS
12	-1.672	-96.257915947	1.737	1.7997	0.0611	1817136	0.33886494	CS
26	-1.745	-96.408839779	1.81	3.23	0.0611	824776	0.42765573	CS
52	-5.825	-98.896434635	5.89	11	0.0611	429856	0.56748072	CS
156	-151.685	-99.9571663921	151.75	192.5	0.0611	244964	20.45976202	CS
260	-126.505	-99.9486450186	126.57	528.5	0.0611	242517	130.12109636	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.065	0	0.00	0.065	0.065	0.065	0
1738625700	0.065	0	0.00	0.065	0.065	0.065	0
1738366500	0.065	0	0.00	0.065	0.065	0.065	0
1738280100	0.065	0	0.00	0.065	0.065	0.065	0
1738193700	0.065	0	0.00	0.065	0.065	0.065	0
1738107300	0.065	0	0.00	0.065	0.065	0.065	0
1738020900	0.065	0	0.00	0.065	0.065	0.065	0
1737761700	0.065	0	0.00	0.065	0.065	0.065	0
1737675300	0.065	0	0.00	0.065	0.065	0.065	0
1737588900	0.065	0	0.00	0.065	0.065	0.065	0
1737502500	0.065	0	0.00	0.065	0.065	0.065	0
1737156900	0.065	0	0.00	0.065	0.065	0.065	0
1737070500	0.065	0	0.00	0.065	0.065	0.065	0
1736984100	0.065	0	0.00	0.065	0.065	0.065	0
1736897700	0.065	0	0.00	0.065	0.065	0.065	0
1736811300	0.065	0	0.00	0.065	0.065	0.065	0
1736552100	0.065	0	0.00	0.065	0.065	0.065	0
1736379300	0.065	0	0.00	0.065	0.065	0.065	0
1736292900	0.065	0	0.00	0.065	0.065	0.065	0
1736206500	0.065	0	0.00	0.065	0.065	0.065	0
1735947300	0.065	0	0.00	0.065	0.065	0.065	0
1735860900	0.065	0	0.00	0.065	0.065	0.065	0
1735688100	0.065	0	0.00	0.065	0.065	0.065	0
1735601700	0.065	0	0.00	0.065	0.065	0.065	0
1735342500	0.065	0	0.00	0.065	0.065	0.065	0
1735256100	0.065	0	0.00	0.065	0.065	0.065	0
1735077840	0.065	0	0.00	0.065	0.065	0.065	0
1734996900	0.065	0	0.00	0.065	0.065	0.065	0
1734737700	0.065	0	0.00	0.065	0.065	0.065	0
1734651300	0.065	0	0.00	0.065	0.065	0.065	0
1734564900	0.065	0	0.00	0.065	0.065	0.065	0
1734478500	0.065	0	0.00	0.065	0.065	0.065	0
1734392100	0.065	0	0.00	0.065	0.065	0.065	0
1734132900	0.065	0	0.00	0.065	0.065	0.065	0
1734046500	0.065	-0.0977	-60.05	0.09	0.09	0.0611	12509740
1733960100	0.1627	-0.1396	-46.18	0.201	0.2099	0.1550999	3395410
1733873700	0.3023	0.0212	7.54	0.281	0.3113	0.272001	1880187
1733787300	0.2811	-0.0087	-3.00	0.293	0.297	0.2803	343146
1733528100	0.2898	-0.0182	-5.91	0.3	0.3065	0.274	1109416
1733441700	0.308	-0.0057	-1.82	0.3038	0.4185	0.29	6566226
1733355300	0.3137	0.0007	0.22	0.3138	0.34	0.302	3065124
1733268900	0.313	-0.009	-2.80	0.32	0.3227999	0.3006	396330
1733182500	0.322	-0.0153	-4.54	0.33	0.3588	0.31	1130409
1732917840	0.3373	0.0323	10.59	0.301	0.3449	0.293	700021
1732750500	0.305	0.001	0.33	0.295	0.3368	0.288	1287263
1732664100	0.304	-0.0201	-6.20	0.31	0.337	0.2945999	798647
1732577700	0.3241	-0.0161	-4.73	0.335	0.3402	0.2849999	1718608
1732318500	0.3402	-0.0102	-2.91	0.367	0.367	0.3355	1495262
1732232100	0.3504	-0.0219	-5.88	0.398	0.535	0.33835	15035182
1732145700	0.3723	-0.0235	-5.94	0.355	0.4099999	0.35	3405713
1732059300	0.3958	0.0318	8.74	0.444	0.47	0.33	29299389
1731972900	0.364	-0.0121	-3.22	0.3947	0.4	0.315	3110680
1731713700	0.3761	-1.2239	-76.49	0.4	0.464	0.27	9140508
1731627300	1.6	-0.08	-4.76	1.67	1.6732	1.54	1660331
1731540900	1.68	-0.13	-7.18	1.737	1.7997	1.61	77742
1731454500	1.81	-0.04	-2.16	1.85	1.88	1.74	64451
1731368100	1.85	0.17	10.12	1.6299999	1.88	1.6299999	126614
1731108900	1.68	0.05	3.07	1.76	1.789	1.61	37856
1731022500	1.6299999	0.01	0.62	1.6	1.6812	1.55	26051
1730936100	1.62	-0.22	-11.96	1.79	1.8599	1.6	105927
1730849700	1.84	-0.06	-3.16	1.84	1.8915	1.84	52877

TFF Pharmaceuticals

Investec Bnk 27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관