TENKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TENKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.2353 | 0.00 | 0.00% | 0.2353 | 0.2353 | 0.2353 | 0 |
14 5월(5) 2024 | 0.2353 | 0.0333 | 16.49% | 0.232 | 0.24 | 0.232 | 21,000 |
11 5월(5) 2024 | 0.202 | -0.0081 | -3.86% | 0.2101 | 0.2101 | 0.20 | 75,800 |
10 5월(5) 2024 | 0.2101 | -0.0255 | -10.82% | 0.208 | 0.22 | 0.208 | 6,326 |
09 5월(5) 2024 | 0.2356 | 0.00 | 0.00% | 0.2356 | 0.2356 | 0.2356 | 200 |
08 5월(5) 2024 | 0.2356 | 0.00 | 0.00% | 0.22 | 0.2356 | 0.22 | 2 |
07 5월(5) 2024 | 0.2356 | 0.00 | 0.00% | 0.18 | 0.2356 | 0.18 | 90 |
04 5월(5) 2024 | 0.2356 | 0.0017 | 0.73% | 0.2339 | 0.2356 | 0.2339 | 5,408 |
03 5월(5) 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.2339 | 0 |
02 5월(5) 2024 | 0.2339 | 0.0007 | 0.30% | 0.2339 | 0.2339 | 0.2296 | 5,748 |
01 5월(5) 2024 | 0.2332 | 0.00 | 0.00% | 0.2294 | 0.2332 | 0.2294 | 18 |
30 4월(4) 2024 | 0.2332 | 0.0032 | 1.39% | 0.18 | 0.2339 | 0.18 | 783 |
27 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.18 | 0.23 | 0.18 | 10 |
23 4월(4) 2024 | 0.23 | 0.0412 | 21.82% | 0.2188 | 0.246 | 0.2188 | 7,270 |
20 4월(4) 2024 | 0.1888 | 0.0188 | 11.06% | 0.1888 | 0.1888 | 0.1888 | 900 |
19 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
18 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
17 4월(4) 2024 | 0.17 | -0.05 | -22.73% | 0.2193 | 0.2193 | 0.17 | 559 |
16 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |