ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TenX Keane Acquisition

TenX Keane Acquisition (TENK)

40.50
0.00
(0.00%)
마감 14 10월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
172868610040.500.0040.540.540.50
172859970040.500.0040.540.540.50
172851330040.500.0040.540.540.50
172842690040.500.0040.540.540.50
172834050040.500.0040.540.540.50
172808130040.500.0040.540.540.50
172799490040.500.0040.540.540.50
172790850040.500.0040.540.540.50
172782210040.500.0040.540.540.50
172773570040.500.0040.540.540.50
172747650040.500.0040.540.540.50
172739010040.500.0040.540.540.50
172730370040.500.0040.540.540.50
172721730040.500.0040.540.540.50
172713090040.500.0040.540.540.50
172687170040.500.0040.540.540.50
172678530040.500.0040.540.540.50
172669890040.500.0040.540.540.50
172661250040.500.0040.540.540.50
172652610040.500.0040.540.540.50
172626690040.500.0040.540.540.50
172618050040.500.0040.540.540.50
172609410040.500.0040.540.540.50
172600770040.500.0040.540.540.50
172592130040.500.0040.540.540.50
172566210040.500.0040.540.540.50
172557570040.500.0040.540.540.50
172548930040.500.0040.540.540.50
172540290040.500.0040.540.540.50
172505730040.500.0040.540.540.50
172497090040.500.0040.540.540.50
172488450040.500.0040.540.540.50
172479810040.500.0040.540.540.50
172471170040.500.0040.540.540.50
172445250040.500.0040.540.540.50
172436610040.500.0040.540.540.50
172427970040.500.0040.540.540.50
172419330040.500.0040.540.540.50
172410690040.500.0040.540.540.50
172384770040.500.0040.540.540.50
172376130040.500.0040.540.540.50
172367490040.500.0040.540.540.50
172358850040.500.0040.540.540.50
172350210040.500.0040.540.540.50
172324290040.500.0040.540.540.50
172315650040.500.0040.540.540.50
172307010040.538.0041.254734.0001175269
172298370037.51.443.9929.364925.48496776
172289730036.0623.75192.9315.7346.9412.9412259065
172263810012.310.928.0812.4814.3311.1612329
172255170011.390.65.5610.9111.3910.651302
172246530010.79-0.65-5.6810.8812.319.539999919177
172237890011.440.020.1811.4111.511.4111707
172229250011.42-0.06-0.5211.440811.4511.422514
172203330011.48-0.05-0.4311.4411.4811.43700
172194690011.530.050.4411.4811.5411.4854878
172186050011.480.050.4411.4211.4811.427308
172177410011.43-0.02-0.1711.4311.4311.43102
172168770011.450.010.0911.4511.4511.45101
172142850011.440.010.0911.4211.4411.423666
172134210011.4300.0011.4311.4311.430
172125570011.4300.0411.4111.4311.41214
172116930011.4250.010.0611.4111.4311.4112855
172108290011.41860.010.0811.4111.4211.4146623

최근 히스토리

Delayed Upgrade Clock