Hot Features
프리미엄
TenX Keane Acquisition (TENK)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728686100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728599700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728513300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728426900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728340500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728081300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727994900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727908500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727822100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727735700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727476500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727390100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727303700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727217300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727130900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726871700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726785300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726698900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726612500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726526100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726266900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726180500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726094100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726007700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725921300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725662100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725575700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725489300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725402900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725057300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724970900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724884500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724798100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724711700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724452500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724366100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724279700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724193300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724106900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723847700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723761300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723674900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723588500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723502100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723242900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723156500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723070100 | 40.5 | 3 | 8.00 | 41.25 | 47 | 34.0001 | 175269 |
| 1722983700 | 37.5 | 1.44 | 3.99 | 29.36 | 49 | 25.48 | 496776 |
| 1722897300 | 36.06 | 23.75 | 192.93 | 15.73 | 46.94 | 12.941 | 2259065 |
| 1722638100 | 12.31 | 0.92 | 8.08 | 12.48 | 14.33 | 11.16 | 12329 |
| 1722551700 | 11.39 | 0.6 | 5.56 | 10.91 | 11.39 | 10.65 | 1302 |
| 1722465300 | 10.79 | -0.65 | -5.68 | 10.88 | 12.31 | 9.5399999 | 19177 |
| 1722378900 | 11.44 | 0.02 | 0.18 | 11.41 | 11.5 | 11.41 | 11707 |
| 1722292500 | 11.42 | -0.06 | -0.52 | 11.4408 | 11.45 | 11.42 | 2514 |
| 1722033300 | 11.48 | -0.05 | -0.43 | 11.44 | 11.48 | 11.43 | 700 |
| 1721946900 | 11.53 | 0.05 | 0.44 | 11.48 | 11.54 | 11.48 | 54878 |
| 1721860500 | 11.48 | 0.05 | 0.44 | 11.42 | 11.48 | 11.42 | 7308 |
| 1721774100 | 11.43 | -0.02 | -0.17 | 11.43 | 11.43 | 11.43 | 102 |
| 1721687700 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 101 |
| 1721428500 | 11.44 | 0.01 | 0.09 | 11.42 | 11.44 | 11.42 | 3666 |
| 1721342100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1721255700 | 11.43 | 0 | 0.04 | 11.41 | 11.43 | 11.41 | 214 |
| 1721169300 | 11.425 | 0.01 | 0.06 | 11.41 | 11.43 | 11.41 | 12855 |
| 1721082900 | 11.4186 | 0.01 | 0.08 | 11.41 | 11.42 | 11.41 | 46623 |
