TenX Keane Acquisition (TENK)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728686100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1728599700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1728513300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1728426900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1728340500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1728081300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727994900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727908500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727822100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727735700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727476500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727390100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727303700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727217300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1727130900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726871700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726785300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726698900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726612500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726526100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726266900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726180500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726094100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1726007700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725921300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725662100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725575700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725489300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725402900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1725057300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724970900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724884500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724798100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724711700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724452500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724366100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724279700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724193300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1724106900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723847700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723761300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723674900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723588500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723502100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723242900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723156500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1723070100 | 40.5 | 3 | 8.00 | 41.25 | 47 | 34.0001 | 175269 |
1722983700 | 37.5 | 1.44 | 3.99 | 29.36 | 49 | 25.48 | 496776 |
1722897300 | 36.06 | 23.75 | 192.93 | 15.73 | 46.94 | 12.941 | 2259065 |
1722638100 | 12.31 | 0.92 | 8.08 | 12.48 | 14.33 | 11.16 | 12329 |
1722551700 | 11.39 | 0.6 | 5.56 | 10.91 | 11.39 | 10.65 | 1302 |
1722465300 | 10.79 | -0.65 | -5.68 | 10.88 | 12.31 | 9.5399999 | 19177 |
1722378900 | 11.44 | 0.02 | 0.18 | 11.41 | 11.5 | 11.41 | 11707 |
1722292500 | 11.42 | -0.06 | -0.52 | 11.4408 | 11.45 | 11.42 | 2514 |
1722033300 | 11.48 | -0.05 | -0.43 | 11.44 | 11.48 | 11.43 | 700 |
1721946900 | 11.53 | 0.05 | 0.44 | 11.48 | 11.54 | 11.48 | 54878 |
1721860500 | 11.48 | 0.05 | 0.44 | 11.42 | 11.48 | 11.42 | 7308 |
1721774100 | 11.43 | -0.02 | -0.17 | 11.43 | 11.43 | 11.43 | 102 |
1721687700 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 101 |
1721428500 | 11.44 | 0.01 | 0.09 | 11.42 | 11.44 | 11.42 | 3666 |
1721342100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
1721255700 | 11.43 | 0 | 0.04 | 11.41 | 11.43 | 11.41 | 214 |
1721169300 | 11.425 | 0.01 | 0.06 | 11.41 | 11.43 | 11.41 | 12855 |
1721082900 | 11.4186 | 0.01 | 0.08 | 11.41 | 11.42 | 11.41 | 46623 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관